1,181.36
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:50 | 1,159.00 | 1,159.00 | 1,145.85 | 1,158.75 | 0.1K |
| 10:10 | 1,158.50 | 1,158.74 | 1,158.50 | 1,158.74 | 0.1K |
| 10:15 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 10:20 | 1,150.00 | 1,150.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 10:40 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 0.1K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:55 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.0K |
| 11:05 | 1,149.99 | 1,149.99 | 1,145.00 | 1,145.00 | 0.0K |
| 11:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:20 | 1,149.00 | 1,149.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:25 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 40.0K |
| 11:40 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.1K |
| 11:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 12:35 | 1,145.80 | 1,145.80 | 1,145.80 | 1,145.80 | 0.0K |
| 12:40 | 1,149.00 | 1,149.00 | 1,145.80 | 1,145.80 | 0.0K |
| 12:45 | 1,145.80 | 1,145.80 | 1,145.00 | 1,145.00 | 0.0K |
| 12:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 12:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:20 | 1,145.01 | 1,145.01 | 1,145.01 | 1,145.01 | 0.0K |
| 13:25 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0K |
| 13:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.5K |
| 14:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 14:20 | 1,144.88 | 1,144.88 | 1,144.88 | 1,144.88 | 0.0K |
| 14:25 | 1,144.83 | 1,144.83 | 1,139.12 | 1,139.13 | 0.1K |
| 14:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 14:45 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.4K |
| 14:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 15:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1.9K |
| 15:10 | 1,140.00 | 1,140.00 | 1,135.05 | 1,135.05 | 0.5K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 15:20 | 1,140.00 | 1,140.00 | 1,135.51 | 1,140.00 | 0.0K |
| 15:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:25 | 1,139.98 | 1,139.98 | 1,139.98 | 1,139.98 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,159.44 | 1,189.00 | 1,141.40 | 1,181.36 | 0.0M |
| 2025-09-29 | 1,150.00 | 1,159.90 | 1,135.01 | 1,155.66 | 0.0M |
| 2025-09-26 | 1,139.98 | 1,154.90 | 1,128.00 | 1,150.55 | 0.0M |
| 2025-09-25 | 1,164.49 | 1,164.49 | 1,133.00 | 1,139.98 | 0.1M |
| 2025-09-24 | 1,157.52 | 1,169.98 | 1,138.12 | 1,145.85 | 0.0M |
| 2025-09-23 | 1,139.00 | 1,164.00 | 1,126.00 | 1,156.58 | 0.2M |
| 2025-09-22 | 1,140.00 | 1,145.00 | 1,119.00 | 1,129.08 | 0.0M |
| 2025-09-19 | 1,144.00 | 1,150.00 | 1,131.01 | 1,141.24 | 0.0M |
| 2025-09-18 | 1,145.00 | 1,150.00 | 1,132.00 | 1,135.95 | 0.0M |
| 2025-09-17 | 1,156.50 | 1,160.00 | 1,130.00 | 1,138.77 | 0.0M |
| 2025-09-16 | 1,157.80 | 1,157.80 | 1,145.00 | 1,147.45 | 0.0M |
| 2025-09-15 | 1,155.09 | 1,159.00 | 1,149.00 | 1,149.24 | 0.0M |
| 2025-09-12 | 1,150.11 | 1,163.00 | 1,150.11 | 1,154.48 | 0.0M |
| 2025-09-11 | 1,164.50 | 1,164.50 | 1,151.00 | 1,153.93 | 0.0M |
| 2025-09-10 | 1,157.50 | 1,165.95 | 1,155.00 | 1,156.90 | 0.0M |
| 2025-09-09 | 1,169.21 | 1,177.70 | 1,155.04 | 1,162.93 | 0.0M |
| 2025-09-08 | 1,177.77 | 1,184.00 | 1,165.00 | 1,169.21 | 0.0M |
| 2025-09-05 | 1,184.00 | 1,184.00 | 1,165.52 | 1,171.68 | 0.0M |
| 2025-09-04 | 1,171.00 | 1,185.00 | 1,160.52 | 1,178.09 | 0.1M |
| 2025-09-03 | 1,160.15 | 1,177.00 | 1,160.15 | 1,171.12 | 0.0M |
| 2025-09-02 | 1,174.98 | 1,174.99 | 1,150.00 | 1,160.15 | 0.1M |
| 2025-09-01 | 1,198.00 | 1,198.00 | 1,146.02 | 1,161.61 | 0.0M |
| 2025-08-29 | 1,165.00 | 1,193.00 | 1,100.00 | 1,190.01 | 0.2M |
| 2025-08-28 | 1,203.60 | 1,218.80 | 1,122.50 | 1,173.05 | 0.4M |
| 2025-08-27 | 1,220.00 | 1,222.90 | 1,202.01 | 1,212.77 | 0.0M |
| 2025-08-26 | 1,231.00 | 1,237.99 | 1,214.99 | 1,220.41 | 0.1M |
| 2025-08-25 | 1,220.00 | 1,240.00 | 1,200.02 | 1,230.00 | 0.0M |
| 2025-08-22 | 1,227.60 | 1,240.00 | 1,179.00 | 1,216.98 | 0.1M |
| 2025-08-21 | 1,225.00 | 1,241.00 | 1,205.00 | 1,217.04 | 0.1M |
| 2025-08-20 | 1,199.63 | 1,230.00 | 1,184.00 | 1,221.35 | 0.2M |
| 2025-08-19 | 1,185.00 | 1,211.00 | 1,175.00 | 1,199.63 | 0.1M |
| 2025-08-18 | 1,162.00 | 1,181.00 | 1,161.00 | 1,179.93 | 0.1M |
| 2025-08-15 | 1,149.00 | 1,173.00 | 1,141.41 | 1,160.55 | 0.0M |
| 2025-08-13 | 1,138.65 | 1,149.00 | 1,138.65 | 1,146.40 | 0.1M |
| 2025-08-12 | 1,137.01 | 1,149.90 | 1,137.00 | 1,138.65 | 0.0M |
| 2025-08-11 | 1,150.00 | 1,150.00 | 1,136.01 | 1,142.07 | 0.0M |
| 2025-08-08 | 1,155.00 | 1,155.00 | 1,145.00 | 1,146.56 | 0.0M |
| 2025-08-07 | 1,150.00 | 1,161.00 | 1,146.00 | 1,150.69 | 0.0M |
| 2025-08-06 | 1,135.56 | 1,151.00 | 1,126.00 | 1,145.57 | 0.0M |
| 2025-08-05 | 1,135.00 | 1,140.00 | 1,115.00 | 1,135.56 | 0.1M |
| 2025-08-04 | 1,100.00 | 1,136.00 | 1,098.00 | 1,132.16 | 0.1M |
| 2025-08-01 | 1,088.00 | 1,102.30 | 1,075.00 | 1,099.97 | 0.2M |
| 2025-07-31 | 1,089.90 | 1,098.00 | 1,085.00 | 1,085.13 | 0.0M |
| 2025-07-30 | 1,092.00 | 1,099.00 | 1,070.23 | 1,088.97 | 0.0M |
| 2025-07-29 | 1,050.00 | 1,120.00 | 1,050.00 | 1,091.25 | 0.1M |
| 2025-07-28 | 1,083.00 | 1,101.00 | 1,064.01 | 1,099.54 | 0.0M |
| 2025-07-25 | 1,090.00 | 1,095.00 | 1,065.00 | 1,067.85 | 0.0M |
| 2025-07-24 | 1,098.99 | 1,098.99 | 1,080.00 | 1,080.13 | 0.0M |
| 2025-07-23 | 1,098.33 | 1,108.00 | 1,075.00 | 1,080.75 | 0.0M |
| 2025-07-22 | 1,097.77 | 1,144.99 | 1,091.08 | 1,098.34 | 0.0M |
| 2025-07-21 | 1,089.43 | 1,109.99 | 1,089.00 | 1,101.68 | 0.0M |
| 2025-07-18 | 1,110.00 | 1,110.00 | 1,055.00 | 1,089.43 | 0.0M |
| 2025-07-17 | 1,089.99 | 1,102.00 | 1,075.11 | 1,096.16 | 0.0M |
| 2025-07-16 | 1,075.99 | 1,098.65 | 1,056.02 | 1,084.54 | 0.0M |
| 2025-07-15 | 1,085.00 | 1,095.00 | 1,068.00 | 1,076.59 | 0.0M |
| 2025-07-14 | 1,053.68 | 1,073.00 | 1,045.00 | 1,070.20 | 0.1M |
| 2025-07-11 | 1,040.00 | 1,046.00 | 1,030.00 | 1,045.56 | 0.0M |
| 2025-07-10 | 1,032.00 | 1,042.00 | 1,028.50 | 1,039.47 | 0.0M |
| 2025-07-09 | 1,020.94 | 1,037.00 | 1,014.01 | 1,029.88 | 0.1M |
| 2025-07-08 | 1,024.66 | 1,026.00 | 1,013.00 | 1,020.92 | 0.0M |
| 2025-07-07 | 993.10 | 1,026.00 | 993.10 | 1,024.66 | 0.0M |
| 2025-07-04 | 1,005.00 | 1,019.00 | 991.00 | 993.10 | 0.0M |
| 2025-07-03 | 997.95 | 1,010.00 | 990.00 | 1,007.05 | 0.1M |
| 2025-07-02 | 989.00 | 1,000.00 | 981.00 | 992.04 | 0.0M |
| 2025-07-01 | 972.00 | 995.00 | 972.00 | 985.20 | 0.0M |
| 2025-06-30 | 981.47 | 996.00 | 981.47 | 987.96 | 0.1M |
| 2025-06-27 | 959.20 | 992.00 | 932.00 | 981.47 | 0.1M |
| 2025-06-26 | 959.80 | 964.50 | 945.00 | 955.75 | 0.0M |
| 2025-06-25 | 960.00 | 965.00 | 950.10 | 953.49 | 0.0M |
| 2025-06-24 | 950.00 | 965.00 | 945.00 | 959.84 | 0.0M |
| 2025-06-23 | 951.59 | 951.59 | 925.00 | 925.97 | 0.0M |
| 2025-06-20 | 939.90 | 960.00 | 939.90 | 954.88 | 0.0M |
| 2025-06-19 | 940.67 | 960.00 | 910.01 | 937.96 | 0.1M |
| 2025-06-18 | 958.00 | 958.50 | 939.50 | 940.66 | 0.0M |
| 2025-06-17 | 947.37 | 955.00 | 941.00 | 950.00 | 0.0M |
| 2025-06-16 | 950.00 | 958.80 | 945.00 | 953.29 | 0.0M |
| 2025-06-13 | 966.00 | 966.00 | 925.00 | 949.64 | 0.1M |
| 2025-06-12 | 937.00 | 1,000.00 | 933.24 | 966.69 | 0.1M |
| 2025-06-11 | 918.55 | 934.90 | 918.55 | 933.23 | 0.0M |
| 2025-06-10 | 906.00 | 920.00 | 904.00 | 919.03 | 0.0M |
| 2025-06-05 | 899.00 | 910.00 | 899.00 | 908.28 | 0.0M |
| 2025-06-04 | 910.74 | 919.33 | 890.00 | 893.92 | 0.0M |
| 2025-06-03 | 910.01 | 920.00 | 906.25 | 910.74 | 0.1M |
| 2025-06-02 | 915.00 | 920.00 | 906.00 | 912.92 | 0.0M |
| 2025-05-30 | 914.90 | 919.80 | 906.56 | 911.59 | 0.0M |
| 2025-05-29 | 920.00 | 920.00 | 902.01 | 914.60 | 0.0M |
| 2025-05-27 | 915.00 | 918.00 | 905.00 | 915.05 | 0.0M |
| 2025-05-26 | 910.01 | 916.00 | 900.02 | 911.40 | 0.0M |
| 2025-05-23 | 925.00 | 933.00 | 910.00 | 914.74 | 0.0M |
| 2025-05-22 | 910.01 | 935.00 | 910.01 | 932.36 | 0.0M |
| 2025-05-21 | 906.75 | 920.50 | 906.71 | 915.05 | 0.0M |
| 2025-05-20 | 918.00 | 919.00 | 906.02 | 911.09 | 0.0M |
| 2025-05-19 | 921.16 | 929.90 | 901.00 | 915.61 | 0.0M |
| 2025-05-16 | 915.00 | 939.90 | 901.00 | 921.16 | 0.0M |
| 2025-05-15 | 918.73 | 918.73 | 909.00 | 917.27 | 0.0M |
| 2025-05-14 | 902.00 | 920.00 | 901.10 | 917.95 | 0.0M |
| 2025-05-13 | 914.88 | 918.00 | 825.00 | 914.79 | 0.0M |
| 2025-05-12 | 905.00 | 905.36 | 863.00 | 905.36 | 0.1M |
| 2025-05-09 | 830.00 | 839.99 | 805.00 | 823.05 | 0.0M |
| 2025-05-08 | 879.00 | 899.00 | 793.00 | 821.36 | 0.0M |
| 2025-05-07 | 851.00 | 899.15 | 851.00 | 879.73 | 0.0M |
| 2025-05-06 | 910.00 | 915.00 | 899.00 | 899.36 | 0.0M |
| 2025-05-05 | 906.76 | 914.00 | 900.00 | 904.37 | 0.0M |
| 2025-05-02 | 924.99 | 925.00 | 901.00 | 913.82 | 0.1M |
| 2025-04-30 | 899.00 | 915.00 | 885.00 | 905.47 | 0.0M |
| 2025-04-29 | 919.00 | 919.00 | 885.00 | 901.34 | 0.0M |
| 2025-04-28 | 901.01 | 920.00 | 895.00 | 910.58 | 0.0M |
| 2025-04-25 | 923.00 | 930.00 | 895.00 | 909.43 | 0.0M |
| 2025-04-24 | 915.00 | 925.00 | 900.99 | 914.50 | 0.0M |
| 2025-04-23 | 930.00 | 936.00 | 929.00 | 929.84 | 0.0M |
| 2025-04-22 | 936.00 | 950.00 | 929.99 | 935.50 | 0.1M |
| 2025-04-21 | 939.83 | 939.83 | 926.07 | 930.08 | 0.2M |
| 2025-04-18 | 950.10 | 960.00 | 918.00 | 939.83 | 0.0M |
| 2025-04-17 | 970.00 | 988.00 | 969.00 | 986.21 | 0.1M |
| 2025-04-16 | 980.00 | 980.00 | 968.00 | 970.76 | 0.1M |
| 2025-04-15 | 980.00 | 984.50 | 971.00 | 978.68 | 0.0M |
| 2025-04-14 | 965.00 | 984.90 | 960.00 | 980.49 | 0.2M |
| 2025-04-11 | 934.00 | 967.00 | 921.50 | 952.52 | 0.7M |
| 2025-04-10 | 930.00 | 939.00 | 915.00 | 936.78 | 0.1M |
| 2025-04-09 | 896.00 | 930.00 | 896.00 | 914.11 | 0.0M |
| 2025-04-08 | 891.51 | 925.00 | 891.51 | 915.12 | 0.0M |
| 2025-04-07 | 914.46 | 929.91 | 875.00 | 897.18 | 0.0M |
| 2025-04-04 | 927.03 | 930.00 | 914.00 | 914.46 | 0.0M |
| 2025-04-03 | 929.96 | 948.00 | 922.00 | 926.16 | 0.1M |
| 2025-03-27 | 904.90 | 950.00 | 880.00 | 917.69 | 0.1M |
| 2025-03-26 | 897.95 | 907.99 | 870.00 | 885.32 | 0.0M |
| 2025-03-25 | 880.12 | 899.97 | 880.12 | 890.00 | 0.0M |
| 2025-03-24 | 885.00 | 895.00 | 880.00 | 886.54 | 0.0M |
| 2025-03-21 | 901.00 | 901.00 | 883.00 | 885.23 | 0.0M |
| 2025-03-20 | 880.01 | 897.94 | 880.00 | 895.30 | 0.0M |
| 2025-03-19 | 885.00 | 886.00 | 878.05 | 881.51 | 0.0M |
| 2025-03-18 | 877.00 | 885.15 | 870.00 | 882.04 | 0.0M |
| 2025-03-17 | 880.70 | 893.00 | 865.00 | 876.63 | 0.0M |
| 2025-03-14 | 870.01 | 886.00 | 866.00 | 878.25 | 0.0M |
| 2025-03-13 | 862.00 | 883.75 | 862.00 | 871.45 | 0.0M |
| 2025-03-12 | 873.00 | 882.75 | 852.00 | 862.31 | 0.0M |
| 2025-03-11 | 884.00 | 898.00 | 868.50 | 871.30 | 0.0M |
| 2025-03-10 | 890.00 | 890.00 | 878.87 | 880.95 | 0.0M |
| 2025-03-07 | 898.60 | 899.00 | 880.00 | 882.60 | 0.0M |
| 2025-03-06 | 879.00 | 902.00 | 851.50 | 888.84 | 0.0M |
| 2025-03-05 | 879.00 | 893.00 | 879.00 | 880.18 | 0.0M |
| 2025-03-04 | 878.00 | 881.00 | 874.00 | 877.70 | 0.0M |
| 2025-03-03 | 861.50 | 893.00 | 861.50 | 875.60 | 0.0M |
| 2025-02-28 | 875.00 | 887.77 | 855.00 | 860.56 | 0.0M |
| 2025-02-27 | 879.00 | 879.00 | 858.00 | 865.20 | 0.1M |
| 2025-02-26 | 858.75 | 889.00 | 855.00 | 863.95 | 0.0M |
| 2025-02-25 | 849.78 | 858.99 | 842.10 | 850.27 | 0.0M |
| 2025-02-24 | 840.05 | 855.00 | 840.00 | 849.78 | 0.0M |
| 2025-02-21 | 855.00 | 865.00 | 838.00 | 840.14 | 0.0M |
| 2025-02-20 | 854.98 | 870.00 | 845.27 | 850.08 | 0.0M |
| 2025-02-19 | 860.00 | 863.00 | 851.00 | 854.98 | 0.0M |
| 2025-02-18 | 865.00 | 900.00 | 855.00 | 856.39 | 0.0M |
| 2025-02-17 | 865.00 | 865.00 | 850.00 | 857.88 | 0.0M |
| 2025-02-14 | 865.00 | 888.95 | 850.00 | 857.16 | 0.0M |
| 2025-02-13 | 874.00 | 874.00 | 861.00 | 865.99 | 0.0M |
| 2025-02-12 | 893.00 | 893.00 | 865.00 | 866.54 | 0.0M |
| 2025-02-11 | 873.00 | 873.00 | 869.00 | 869.63 | 0.0M |
| 2025-02-10 | 878.00 | 878.40 | 870.00 | 871.87 | 0.0M |
| 2025-02-07 | 890.00 | 897.00 | 875.00 | 878.40 | 0.0M |
| 2025-02-06 | 882.00 | 940.00 | 876.00 | 880.48 | 0.0M |
| 2025-02-04 | 898.00 | 898.00 | 877.50 | 884.23 | 0.0M |
| 2025-02-03 | 890.00 | 898.00 | 890.00 | 896.88 | 0.0M |
| 2025-01-31 | 897.99 | 897.99 | 876.00 | 888.43 | 0.1M |
| 2025-01-30 | 875.07 | 910.00 | 874.00 | 875.10 | 0.0M |
| 2025-01-29 | 890.00 | 890.00 | 874.00 | 875.07 | 0.0M |
| 2025-01-28 | 912.00 | 912.00 | 875.00 | 879.77 | 0.0M |
| 2025-01-27 | 919.97 | 919.97 | 895.00 | 899.67 | 0.0M |
| 2025-01-24 | 911.40 | 920.00 | 900.00 | 908.07 | 0.0M |
| 2025-01-23 | 908.01 | 927.00 | 901.00 | 911.40 | 0.0M |
| 2025-01-22 | 905.83 | 938.00 | 900.00 | 901.70 | 0.0M |
| 2025-01-21 | 914.00 | 920.00 | 905.00 | 905.83 | 0.0M |
| 2025-01-20 | 919.90 | 940.00 | 905.00 | 913.34 | 0.0M |
| 2025-01-17 | 919.00 | 947.00 | 851.00 | 913.26 | 0.0M |
| 2025-01-16 | 916.00 | 950.00 | 888.00 | 907.74 | 0.0M |
| 2025-01-15 | 889.13 | 909.90 | 875.00 | 893.36 | 0.0M |
| 2025-01-14 | 885.18 | 909.90 | 877.25 | 889.13 | 0.0M |
| 2025-01-13 | 890.00 | 900.00 | 875.76 | 885.17 | 0.0M |
| 2025-01-10 | 900.00 | 900.00 | 861.01 | 874.07 | 0.0M |
| 2025-01-09 | 914.00 | 914.00 | 893.07 | 897.12 | 0.1M |
| 2025-01-08 | 916.88 | 925.01 | 890.00 | 898.25 | 0.0M |
| 2025-01-07 | 915.50 | 924.00 | 910.00 | 918.50 | 0.0M |
| 2025-01-06 | 925.00 | 925.55 | 911.51 | 925.55 | 0.0M |
| 2025-01-03 | 932.00 | 932.95 | 915.00 | 922.00 | 0.0M |
| 2025-01-02 | 928.00 | 930.00 | 918.00 | 921.00 | 0.0M |
| 2025-01-01 | 918.22 | 940.01 | 909.00 | 936.90 | 0.0M |