HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ Allemagne →
2.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 4.61 4.64 4.57 4.64 0.0M
2023-12-28 4.39 4.62 4.39 4.61 0.0M
2023-12-27 4.55 4.62 4.50 4.50 0.0M
2023-12-22 4.49 4.52 4.44 4.49 0.0M
2023-12-21 4.27 4.44 4.27 4.44 0.0M
2023-12-20 4.43 4.43 4.31 4.31 0.1M
2023-12-19 4.37 4.39 4.25 4.30 0.0M
2023-12-18 4.48 4.61 4.48 4.54 0.0M
2023-12-15 4.27 4.45 4.27 4.40 0.0M
2023-12-14 4.25 4.28 4.18 4.18 0.0M
2023-12-13 4.19 4.33 4.15 4.33 0.0M
2023-12-12 4.41 4.41 4.25 4.27 0.0M
2023-12-11 4.37 4.37 4.18 4.21 0.0M
2023-12-08 4.67 4.72 4.61 4.65 0.0M
2023-12-07 4.62 4.64 4.57 4.63 0.0M
2023-12-06 4.97 5.00 4.76 4.76 0.0M
2023-12-05 4.94 5.06 4.91 5.03 0.0M
2023-12-04 4.93 5.00 4.86 4.90 0.0M
2023-12-01 5.02 5.15 5.02 5.12 0.0M
2023-11-30 5.09 5.14 5.04 5.04 0.0M
2023-11-29 5.05 5.15 5.01 5.09 0.1M
2023-11-28 5.33 5.34 5.25 5.25 0.0M
2023-11-27 5.20 5.29 5.18 5.27 0.0M
2023-11-24 5.48 5.48 5.34 5.40 0.0M
2023-11-23 5.47 5.53 5.47 5.51 0.0M
2023-11-22 5.41 5.42 5.37 5.41 0.0M
2023-11-21 5.53 5.57 5.47 5.53 0.0M
2023-11-20 5.52 5.59 5.47 5.56 0.1M
2023-11-17 5.91 5.91 5.60 5.60 0.0M
2023-11-16 6.16 6.18 5.83 5.89 0.0M
2023-11-15 6.06 6.24 6.06 6.24 0.0M
2023-11-14 6.24 6.30 6.09 6.10 0.0M
2023-11-13 6.29 6.30 6.17 6.18 0.0M
2023-11-10 6.17 6.18 6.05 6.09 0.0M
2023-11-09 6.28 6.31 6.09 6.09 0.0M
2023-11-08 6.41 6.43 6.25 6.25 0.1M
2023-11-07 6.58 6.58 6.41 6.45 0.1M
2023-11-06 6.75 6.76 6.56 6.56 0.1M
2023-11-03 7.11 7.11 6.92 6.99 0.0M
2023-11-02 6.91 6.93 6.82 6.93 0.0M
2023-11-01 7.05 7.11 6.96 7.05 0.0M
2023-10-31 6.73 7.19 6.72 7.16 0.0M
2023-10-30 6.75 6.75 6.62 6.71 0.0M
2023-10-27 7.09 7.26 7.07 7.09 0.0M
2023-10-26 6.77 6.94 6.77 6.81 0.0M
2023-10-25 6.66 6.79 6.66 6.69 0.0M
2023-10-24 6.47 6.57 6.47 6.54 0.0M
2023-10-23 6.47 6.56 6.42 6.56 0.0M
2023-10-20 6.65 6.65 6.47 6.54 0.0M
2023-10-19 6.96 6.96 6.69 6.73 0.0M
2023-10-18 6.89 7.06 6.89 7.02 0.0M
2023-10-17 6.98 7.00 6.85 6.85 0.0M
2023-10-16 7.07 7.07 6.91 6.91 0.0M
2023-10-13 7.22 7.25 7.11 7.13 0.0M
2023-10-12 7.25 7.32 7.10 7.32 0.1M
2023-10-11 7.34 7.38 7.03 7.09 0.1M
2023-10-10 7.25 7.30 7.21 7.30 0.0M
2023-10-09 7.41 7.41 7.19 7.26 0.1M
2023-10-06 7.06 7.17 7.04 7.17 0.1M
2023-10-05 6.73 6.98 6.69 6.98 0.0M
2023-10-04 6.65 6.78 6.65 6.73 0.0M
2023-10-03 6.54 6.65 6.46 6.64 0.0M
2023-10-02 6.61 6.61 6.53 6.53 0.0M
2023-09-29 6.69 6.70 6.55 6.66 0.1M
2023-09-28 6.63 6.74 6.57 6.63 0.0M
2023-09-27 6.52 6.66 6.52 6.65 0.0M
2023-09-26 6.51 6.57 6.43 6.51 0.0M
2023-09-25 6.47 6.64 6.44 6.62 0.0M
2023-09-22 6.43 6.47 6.43 6.44 0.0M
2023-09-21 6.61 6.61 6.50 6.52 0.0M
2023-09-20 6.68 6.68 6.50 6.56 0.0M
2023-09-19 6.69 6.83 6.67 6.80 0.0M
2023-09-18 6.57 6.67 6.53 6.65 0.0M
2023-09-15 6.71 6.74 6.62 6.62 0.0M
2023-09-14 6.72 6.86 6.71 6.71 0.0M
2023-09-13 6.71 6.78 6.64 6.78 0.0M
2023-09-12 6.55 6.80 6.55 6.78 0.1M
2023-09-11 6.52 6.62 6.52 6.55 0.0M
2023-09-08 6.64 6.75 6.63 6.63 0.0M
2023-09-07 6.55 6.72 6.55 6.68 0.0M
2023-09-06 6.66 6.70 6.55 6.63 0.0M
2023-09-05 6.71 6.73 6.67 6.68 0.0M
2023-09-04 6.78 6.81 6.73 6.74 0.0M
2023-09-01 6.88 7.08 6.80 7.02 0.1M
2023-08-31 6.85 7.06 6.85 7.04 0.0M
2023-08-30 6.63 6.77 6.63 6.74 0.0M
2023-08-29 6.63 6.68 6.59 6.59 0.0M
2023-08-28 6.76 7.00 6.75 6.87 0.0M
2023-08-25 6.54 6.62 6.47 6.61 0.0M
2023-08-24 6.38 6.59 6.30 6.59 0.0M
2023-08-23 6.57 6.57 6.43 6.43 0.0M
2023-08-22 6.86 6.86 6.62 6.62 0.0M
2023-08-21 6.79 6.83 6.73 6.77 0.0M
2023-08-18 6.77 6.77 6.62 6.62 0.0M
2023-08-17 6.74 6.85 6.74 6.78 0.2M
2023-08-16 6.87 6.88 6.68 6.70 0.0M
2023-08-15 7.25 7.25 6.81 6.84 0.0M
2023-08-14 7.10 7.14 7.07 7.07 0.0M
2023-08-11 7.05 7.19 6.87 6.91 0.0M
2023-08-10 7.45 7.47 7.24 7.24 0.0M
2023-08-09 7.01 7.50 7.01 7.43 0.3M
2023-08-08 6.84 6.99 6.82 6.99 0.0M
2023-08-07 6.57 6.82 6.57 6.82 0.0M
2023-08-04 6.53 6.57 6.49 6.49 0.0M
2023-08-03 6.36 6.55 6.36 6.53 0.0M
2023-08-02 6.53 6.53 6.35 6.36 0.0M
2023-08-01 6.77 6.77 6.50 6.51 0.0M
2023-07-31 6.75 6.77 6.63 6.65 0.0M
2023-07-28 6.65 6.67 6.54 6.59 0.0M
2023-07-27 6.74 6.74 6.51 6.55 0.0M
2023-07-26 6.94 6.94 6.74 6.75 0.0M
2023-07-25 6.87 6.93 6.82 6.82 0.0M
2023-07-24 6.76 6.90 6.72 6.72 0.0M
2023-07-21 6.82 6.89 6.79 6.81 0.0M
2023-07-20 6.52 6.86 6.52 6.84 0.0M
2023-07-19 6.49 6.56 6.49 6.56 0.0M
2023-07-18 6.30 6.46 6.29 6.42 0.0M
2023-07-17 6.31 6.38 6.20 6.29 0.1M
2023-07-14 6.32 6.38 6.22 6.22 0.0M
2023-07-13 6.57 6.57 6.36 6.36 0.0M
2023-07-12 6.79 6.80 6.56 6.57 0.0M
2023-07-11 6.67 6.86 6.67 6.83 0.0M
2023-07-10 6.69 6.73 6.68 6.73 0.0M
2023-07-07 6.72 6.74 6.66 6.66 0.0M
2023-07-06 6.75 6.78 6.66 6.66 0.0M
2023-07-05 7.07 7.07 6.83 6.83 0.0M
2023-07-04 6.87 6.99 6.83 6.99 0.0M
2023-07-03 6.91 6.94 6.87 6.92 0.0M
2023-06-30 6.87 7.03 6.85 7.03 0.0M
2023-06-29 6.81 6.86 6.70 6.86 0.0M
2023-06-28 7.20 7.21 6.97 6.97 0.0M
2023-06-27 7.29 7.29 7.21 7.25 0.0M
2023-06-26 7.35 7.37 7.18 7.29 0.0M
2023-06-23 6.82 7.01 6.70 6.82 0.0M
2023-06-22 6.80 6.86 6.68 6.72 0.0M
2023-06-21 6.54 6.65 6.53 6.65 0.0M
2023-06-20 7.01 7.03 6.65 6.65 0.0M
2023-06-19 6.79 7.00 6.78 6.99 0.0M
2023-06-16 6.65 6.81 6.58 6.81 0.0M
2023-06-15 6.16 6.59 6.16 6.59 0.1M
2023-06-14 6.14 6.28 6.12 6.20 0.0M
2023-06-13 6.11 6.23 6.10 6.18 0.0M
2023-06-12 6.07 6.07 5.87 5.95 0.0M
2023-06-09 6.18 6.23 6.05 6.10 0.0M
2023-06-08 6.23 6.33 6.18 6.18 0.0M
2023-06-07 6.17 6.34 6.17 6.25 0.0M
2023-06-06 6.11 6.23 6.05 6.23 0.0M
2023-06-05 6.06 6.23 6.05 6.18 0.0M
2023-06-02 5.84 6.08 5.84 5.98 0.0M
2023-06-01 6.23 6.23 5.85 5.89 0.2M
2023-05-31 6.31 6.45 6.31 6.33 0.0M
2023-05-30 6.38 6.41 6.23 6.23 0.0M
2023-05-29 6.60 6.70 6.60 6.64 0.0M
2023-05-26 6.83 6.83 6.58 6.62 0.0M
2023-05-25 6.98 6.98 6.78 6.78 0.0M
2023-05-24 6.78 6.94 6.78 6.89 0.0M
2023-05-23 6.91 6.91 6.80 6.80 0.0M
2023-05-22 7.19 7.23 6.83 6.84 0.0M
2023-05-19 7.28 7.57 7.25 7.47 0.2M
2023-05-18 6.74 7.19 6.74 7.14 0.0M
2023-05-16 6.72 6.97 6.69 6.97 0.0M
2023-05-15 6.54 6.75 6.54 6.75 0.0M
2023-05-12 6.16 6.32 6.16 6.31 0.0M
2023-05-11 6.22 6.35 6.19 6.35 0.0M
2023-05-10 6.37 6.37 6.20 6.21 0.0M
2023-05-09 6.34 6.39 6.26 6.34 0.0M
2023-05-08 6.25 6.25 6.22 6.22 0.0M
2023-05-05 5.99 6.25 5.99 6.25 0.1M
2023-05-04 6.19 6.23 6.09 6.11 0.0M
2023-05-03 6.38 6.41 6.09 6.11 0.0M
2023-05-02 6.61 6.61 6.30 6.30 0.0M
2023-04-28 6.67 6.67 6.50 6.50 0.0M
2023-04-27 6.56 6.64 6.50 6.63 0.0M
2023-04-26 6.82 6.82 6.48 6.49 0.1M
2023-04-25 6.91 6.94 6.85 6.90 0.0M
2023-04-24 6.79 6.96 6.76 6.89 0.0M
2023-04-21 6.85 6.90 6.79 6.82 0.0M
2023-04-20 6.81 6.89 6.64 6.66 0.0M
2023-04-19 7.14 7.19 6.77 6.89 0.0M
2023-04-18 6.96 7.06 6.92 7.06 0.0M
2023-04-17 6.69 7.02 6.62 6.99 0.1M
2023-04-14 6.26 6.40 6.10 6.38 0.1M
2023-04-13 6.45 6.54 6.20 6.24 0.1M
2023-04-12 6.68 6.75 6.43 6.47 0.0M
2023-04-11 6.76 6.89 6.73 6.81 0.0M
2023-04-06 6.77 6.83 6.62 6.62 0.0M
2023-04-05 6.58 6.84 6.58 6.80 0.1M
2023-04-04 6.78 6.84 6.57 6.58 0.1M
2023-04-03 6.68 6.75 6.60 6.63 0.2M
2023-03-31 6.71 7.08 6.65 7.06 0.1M
2023-03-30 6.86 6.94 6.74 6.74 0.1M
2023-03-29 6.93 6.96 6.77 6.86 0.0M
2023-03-28 7.22 7.22 6.93 7.09 0.1M
2023-03-27 7.32 7.41 7.18 7.19 0.1M
2023-03-24 7.33 7.61 7.31 7.60 0.0M
2023-03-23 7.53 7.57 7.35 7.35 0.0M
2023-03-22 7.78 7.81 7.63 7.65 0.1M
2023-03-21 7.61 7.66 7.25 7.52 0.0M
2023-03-20 8.02 8.14 7.66 7.66 0.0M
2023-03-17 8.48 8.51 8.08 8.11 0.0M
2023-03-16 8.42 8.55 8.33 8.50 0.0M
2023-03-15 8.71 8.75 8.26 8.26 0.0M
2023-03-14 9.01 9.07 8.67 8.70 0.0M
2023-03-13 8.41 8.77 8.21 8.77 0.0M
2023-03-10 8.59 8.76 8.49 8.53 0.0M
2023-03-09 9.07 9.11 8.82 8.82 0.0M
2023-03-08 9.29 9.33 8.83 8.95 0.0M
2023-03-07 8.84 9.11 8.84 9.08 0.0M
2023-03-06 9.33 9.33 8.86 8.95 0.0M
2023-03-03 9.60 9.72 9.56 9.72 0.0M
2023-03-02 9.42 9.80 9.41 9.46 0.0M
2023-03-01 9.34 9.44 9.12 9.23 0.0M
2023-02-28 9.28 9.28 8.79 8.79 0.1M
2023-02-27 8.96 9.27 8.83 9.10 0.0M
2023-02-24 8.56 8.70 8.34 8.70 0.0M
2023-02-23 8.04 8.25 7.69 8.11 0.1M
2023-02-22 7.22 7.98 7.22 7.97 0.0M
2023-02-21 7.96 8.00 7.46 7.46 0.1M
2023-02-20 7.80 8.02 7.80 7.95 0.0M
2023-02-17 8.32 8.35 7.97 7.97 0.1M
2023-02-16 8.84 8.88 8.57 8.57 0.0M
2023-02-15 8.96 8.96 8.80 8.94 0.0M
2023-02-14 8.65 8.83 8.64 8.74 0.0M
2023-02-13 8.96 9.00 8.53 8.58 0.1M
2023-02-10 8.46 8.69 8.41 8.69 0.0M
2023-02-09 8.30 8.44 8.10 8.44 0.1M
2023-02-08 9.12 9.15 8.55 8.55 0.1M
2023-02-07 8.58 9.00 8.52 8.70 0.1M
2023-02-06 8.36 8.44 8.23 8.44 0.0M
2023-02-03 8.35 8.58 8.08 8.23 0.1M
2023-02-02 8.38 8.76 8.36 8.61 0.1M
2023-02-01 9.28 9.34 8.70 8.70 0.0M
2023-01-31 9.02 9.27 9.00 9.12 0.0M
2023-01-30 9.09 9.46 9.06 9.40 0.0M
2023-01-27 9.58 9.81 9.38 9.70 0.0M
2023-01-26 9.58 9.58 9.22 9.27 0.0M
2023-01-25 10.08 10.21 10.05 10.11 0.0M
2023-01-24 11.17 11.21 10.61 10.61 0.0M
2023-01-23 10.63 10.79 10.33 10.33 0.0M
2023-01-20 10.51 10.84 10.51 10.84 0.0M
2023-01-19 10.65 10.90 10.65 10.66 0.0M
2023-01-18 10.93 11.00 10.71 10.83 0.0M
2023-01-17 11.72 11.72 11.32 11.41 0.0M
2023-01-16 11.46 11.54 11.35 11.39 0.0M
2023-01-13 11.46 11.49 11.11 11.17 0.0M
2023-01-12 11.71 12.03 11.68 11.91 0.0M
2023-01-11 11.56 11.76 10.85 11.07 0.0M
2023-01-10 11.76 11.97 11.39 11.42 0.0M
2023-01-09 12.12 12.60 12.05 12.60 0.0M
2023-01-06 11.75 12.00 11.68 11.90 0.0M
2023-01-05 13.09 13.12 12.28 12.28 0.0M
2023-01-04 12.79 13.11 12.71 13.11 0.0M
2023-01-03 12.80 13.22 12.78 12.78 0.0M