HENRY HUB ERDGAS (TR) ETC

BNQ9
🏛️ Allemagne →
2.52
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 12.16 12.16 11.97 11.97 0.0M
2021-12-29 12.39 12.49 12.20 12.20 0.0M
2021-12-28 12.20 12.38 12.11 12.11 0.0M
2021-12-27 11.41 12.02 11.41 12.02 0.0M
2021-12-23 11.77 11.81 11.38 11.38 0.0M
2021-12-22 11.83 12.11 11.83 12.11 0.0M
2021-12-21 11.38 11.82 11.38 11.82 0.0M
2021-12-20 11.56 11.80 11.54 11.80 0.0M
2021-12-17 11.42 11.70 11.19 11.70 0.0M
2021-12-16 12.01 12.10 11.91 11.91 0.0M
2021-12-15 11.77 12.02 11.77 12.02 0.0M
2021-12-14 11.77 11.77 11.46 11.54 0.0M
2021-12-13 12.28 12.45 12.23 12.23 0.0M
2021-12-10 11.90 11.91 11.83 11.83 0.0M
2021-12-09 11.66 11.92 11.58 11.92 0.0M
2021-12-08 11.73 12.00 11.73 11.83 0.0M
2021-12-07 11.61 11.75 11.55 11.66 0.0M
2021-12-06 11.87 11.89 11.37 11.37 0.0M
2021-12-03 13.07 13.07 12.74 12.90 0.0M
2021-12-02 12.94 13.10 12.89 12.89 0.0M
2021-12-01 13.45 13.54 13.14 13.14 0.0M
2021-11-30 14.20 14.28 13.86 13.92 0.0M
2021-11-29 15.59 15.66 14.95 14.95 0.0M
2021-11-26 15.97 16.16 15.97 16.07 0.0M
2021-11-25 15.73 15.73 15.59 15.67 0.0M
2021-11-24 15.49 15.65 15.42 15.65 0.0M
2021-11-23 15.33 15.68 15.33 15.68 0.0M
2021-11-22 16.00 16.00 14.92 14.92 0.0M
2021-11-19 15.47 15.47 15.25 15.25 0.0M
2021-11-18 15.32 15.38 15.19 15.38 0.0M
2021-11-17 15.72 15.89 15.53 15.53 0.0M
2021-11-16 15.82 16.54 15.82 16.54 0.0M
2021-11-15 14.80 15.17 14.65 15.17 0.0M
2021-11-12 15.68 15.73 15.10 15.10 0.0M
2021-11-11 15.30 15.35 15.27 15.35 0.0M
2021-11-10 15.04 15.05 14.65 15.01 0.0M
2021-11-09 16.29 16.29 15.14 15.14 0.0M
2021-11-08 17.10 17.15 16.53 16.83 0.0M
2021-11-05 17.04 17.31 16.98 17.17 0.0M
2021-11-04 17.33 17.49 17.14 17.14 0.0M
2021-11-03 16.91 17.30 16.70 17.30 0.0M
2021-11-02 16.35 16.65 16.35 16.65 0.0M
2021-11-01 16.50 16.74 15.95 15.95 0.0M
2021-10-29 17.53 17.53 16.99 16.99 0.0M
2021-10-28 18.54 18.81 17.66 17.66 0.0M
2021-10-27 18.22 18.78 18.22 18.55 0.0M
2021-10-26 18.91 18.91 17.65 17.66 0.0M
2021-10-25 17.46 18.30 17.41 18.30 0.0M
2021-10-22 16.42 16.68 16.32 16.44 0.0M
2021-10-21 16.46 16.46 16.00 16.00 0.0M
2021-10-20 16.16 16.44 15.99 16.32 0.0M
2021-10-19 15.98 16.21 15.71 16.21 0.0M
2021-10-18 16.40 16.93 16.40 16.50 0.0M
2021-10-15 17.81 18.06 17.28 17.39 0.0M
2021-10-14 17.83 18.33 17.83 18.28 0.0M
2021-10-13 17.17 17.17 17.02 17.02 0.0M
2021-10-12 16.63 16.98 16.53 16.98 0.0M
2021-10-11 17.99 18.10 16.86 16.86 0.0M
2021-10-08 18.05 18.17 17.69 17.69 0.0M
2021-10-07 17.67 17.67 17.39 17.63 0.0M
2021-10-06 20.02 20.02 18.38 18.38 0.0M
2021-10-05 18.41 19.35 18.37 19.35 0.0M
2021-10-04 18.00 18.63 17.96 18.34 0.0M
2021-10-01 18.50 18.62 17.53 17.53 0.0M
2021-09-30 17.34 17.80 17.34 17.76 0.0M
2021-09-29 17.74 18.15 17.35 17.35 0.0M
2021-09-28 19.13 19.13 18.42 18.53 0.0M
2021-09-27 16.65 17.46 16.65 17.46 0.0M
2021-09-24 15.91 16.03 15.91 15.99 0.0M
2021-09-23 14.99 15.53 14.99 15.53 0.0M
2021-09-22 15.17 15.17 14.98 15.09 0.0M
2021-09-21 15.52 15.57 14.87 14.95 0.0M
2021-09-20 15.67 16.04 15.67 16.04 0.0M
2021-09-17 16.42 16.76 16.18 16.32 0.0M
2021-09-16 16.75 16.75 16.51 16.53 0.0M
2021-09-15 16.49 17.25 16.49 17.22 0.0M
2021-09-14 16.13 16.50 16.13 16.28 0.0M
2021-09-13 15.35 16.15 15.35 16.10 0.0M
2021-09-10 15.52 15.54 15.40 15.40 0.0M
2021-09-09 15.26 15.40 15.12 15.36 0.0M
2021-09-08 14.34 15.23 14.34 15.23 0.0M
2021-09-07 14.53 14.53 14.21 14.27 0.0M
2021-09-06 14.76 14.79 14.53 14.58 0.0M
2021-09-03 14.35 14.48 14.35 14.48 0.0M
2021-09-02 14.27 14.59 14.27 14.59 0.0M
2021-09-01 13.81 14.24 13.81 14.24 0.0M
2021-08-31 13.44 13.72 13.20 13.72 0.0M
2021-08-30 13.80 13.80 13.26 13.26 0.0M
2021-08-27 13.27 13.73 13.27 13.57 0.0M
2021-08-26 12.36 12.99 12.35 12.99 0.0M
2021-08-25 12.21 12.52 12.21 12.52 0.0M
2021-08-24 12.45 12.45 12.31 12.31 0.0M
2021-08-23 12.18 12.37 12.18 12.18 0.0M
2021-08-20 12.25 12.43 12.25 12.34 0.0M
2021-08-19 11.99 11.99 11.87 11.87 0.0M
2021-08-18 12.08 12.16 12.08 12.15 0.0M
2021-08-17 12.28 12.28 12.12 12.12 0.0M
2021-08-16 11.97 12.41 11.93 12.41 0.0M
2021-08-13 12.29 12.30 12.19 12.28 0.0M
2021-08-12 12.77 12.77 12.51 12.51 0.0M
2021-08-11 12.97 12.97 12.65 12.65 0.0M
2021-08-10 12.71 12.88 12.68 12.88 0.0M
2021-08-09 13.06 13.06 12.67 12.67 0.0M
2021-08-06 12.92 13.05 12.90 13.05 0.0M
2021-08-05 12.92 13.01 12.88 13.01 0.0M
2021-08-04 12.61 13.00 12.59 13.00 0.0M
2021-08-03 12.34 12.49 12.24 12.49 0.0M
2021-08-02 12.38 12.41 12.31 12.31 0.0M
2021-07-30 12.30 12.36 12.06 12.06 0.0M
2021-07-29 12.32 12.63 12.32 12.63 0.0M
2021-07-28 12.19 12.35 12.12 12.35 0.0M
2021-07-27 12.72 12.72 12.32 12.32 0.0M
2021-07-26 12.58 12.80 12.53 12.59 0.0M
2021-07-23 12.51 12.55 12.39 12.55 0.0M
2021-07-22 12.20 12.26 12.17 12.20 0.0M
2021-07-21 12.21 12.27 12.20 12.20 0.0M
2021-07-20 11.60 12.03 11.60 12.03 0.0M
2021-07-19 11.50 11.69 11.50 11.58 0.0M
2021-07-16 11.20 11.35 11.19 11.35 0.0M
2021-07-15 11.37 11.37 11.32 11.34 0.0M
2021-07-14 11.56 11.59 11.36 11.36 0.0M
2021-07-13 11.55 11.60 11.50 11.50 0.0M
2021-07-12 11.26 11.50 11.26 11.50 0.0M
2021-07-09 11.37 11.48 11.37 11.48 0.0M
2021-07-08 11.13 11.48 11.00 11.48 0.0M
2021-07-07 11.38 11.39 10.93 10.93 0.0M
2021-07-06 11.62 11.62 11.15 11.15 0.0M
2021-07-05 11.51 11.60 11.45 11.60 0.0M
2021-07-02 11.33 11.35 11.25 11.35 0.0M
2021-07-01 11.45 11.46 11.15 11.15 0.0M
2021-06-30 11.32 11.38 11.15 11.15 0.0M
2021-06-29 11.03 11.46 11.03 11.46 0.0M
2021-06-28 10.84 11.12 10.84 11.12 0.0M
2021-06-25 10.51 10.77 10.50 10.77 0.0M
2021-06-24 10.25 10.39 10.25 10.39 0.0M
2021-06-23 10.07 10.33 10.07 10.33 0.0M
2021-06-22 9.90 10.09 9.90 10.09 0.0M
2021-06-21 9.89 9.89 9.83 9.83 0.0M
2021-06-18 9.82 9.86 9.82 9.86 0.0M
2021-06-17 9.97 9.97 9.93 9.96 0.0M
2021-06-16 9.76 9.87 9.74 9.87 0.0M
2021-06-15 10.17 10.17 9.93 9.93 0.0M
2021-06-14 10.02 10.02 9.95 9.99 0.0M
2021-06-11 9.80 9.95 9.80 9.95 0.0M
2021-06-10 9.55 9.58 9.48 9.58 0.0M
2021-06-09 9.40 9.46 9.37 9.46 0.0M
2021-06-08 9.40 9.62 9.40 9.62 0.0M
2021-06-07 9.38 9.38 9.25 9.25 0.0M
2021-06-04 9.32 9.32 9.20 9.20 0.0M
2021-06-03 9.31 9.31 9.23 9.25 0.0M
2021-06-02 9.32 9.35 9.30 9.30 0.0M
2021-06-01 9.30 9.39 9.24 9.32 0.0M
2021-05-31 9.14 9.16 9.12 9.16 0.0M
2021-05-28 8.95 9.09 8.95 9.09 0.0M
2021-05-27 9.10 9.11 8.87 8.87 0.0M
2021-05-26 9.03 9.07 9.03 9.07 0.0M
2021-05-25 8.91 8.96 8.91 8.96 0.0M
2021-05-21 9.12 9.12 8.99 8.99 0.0M
2021-05-20 9.17 9.17 9.00 9.00 0.0M
2021-05-19 9.19 9.22 9.09 9.09 0.0M
2021-05-18 9.60 9.60 9.32 9.32 0.0M
2021-05-17 9.38 9.69 9.36 9.69 0.0M
2021-05-14 9.19 9.27 9.16 9.16 0.0M
2021-05-13 9.20 9.25 9.16 9.25 0.0M
2021-05-12 9.06 9.20 9.06 9.20 0.0M
2021-05-11 8.98 9.02 8.88 9.02 0.0M
2021-05-10 9.04 9.04 9.02 9.02 0.0M
2021-05-07 9.12 9.13 8.98 9.05 0.0M
2021-05-06 9.18 9.18 9.07 9.07 0.0M
2021-05-05 9.25 9.31 9.21 9.21 0.0M
2021-05-04 9.23 9.26 9.17 9.18 0.0M
2021-05-03 9.14 9.21 9.14 9.16 0.0M
2021-04-30 8.97 9.14 8.96 9.14 0.0M
2021-04-29 9.09 9.14 8.95 8.95 0.0M
2021-04-28 9.11 9.18 9.11 9.14 0.0M
2021-04-27 8.90 9.13 8.90 9.13 0.0M
2021-04-26 8.67 8.82 8.67 8.82 0.0M
2021-04-23 8.83 8.83 8.80 8.80 0.0M
2021-04-22 8.67 8.86 8.56 8.86 0.0M
2021-04-21 8.69 8.70 8.58 8.58 0.0M
2021-04-20 8.75 8.76 8.71 8.76 0.0M
2021-04-19 8.72 8.72 8.65 8.71 0.0M
2021-04-16 8.57 8.63 8.57 8.60 0.0M
2021-04-15 8.43 8.54 8.34 8.54 0.0M
2021-04-14 8.44 8.49 8.44 8.49 0.0M
2021-04-13 8.29 8.50 8.25 8.50 0.0M
2021-04-12 8.32 8.37 8.28 8.28 0.0M
2021-04-09 8.17 8.26 8.17 8.26 0.0M
2021-04-08 8.13 8.21 8.13 8.20 0.0M
2021-04-07 8.07 8.17 8.06 8.17 0.0M
2021-04-06 8.27 8.36 8.27 8.27 0.0M
2021-04-01 8.48 8.60 8.48 8.60 0.0M
2021-03-31 8.59 8.60 8.50 8.50 0.0M
2021-03-30 8.64 8.72 8.57 8.57 0.0M
2021-03-29 8.55 8.55 8.45 8.45 0.0M
2021-03-26 8.57 8.57 8.47 8.48 0.0M
2021-03-25 8.33 8.49 8.27 8.49 0.0M
2021-03-24 8.33 8.33 8.27 8.31 0.0M
2021-03-23 8.34 8.38 8.32 8.32 0.0M
2021-03-22 8.19 8.32 8.10 8.32 0.0M
2021-03-19 8.16 8.20 8.06 8.20 0.0M
2021-03-18 8.17 8.17 8.13 8.15 0.0M
2021-03-17 8.32 8.35 8.15 8.15 0.0M
2021-03-16 8.13 8.27 8.13 8.27 0.0M
2021-03-15 8.31 8.31 8.15 8.15 0.0M
2021-03-12 8.64 8.76 8.63 8.63 0.0M
2021-03-11 8.77 8.79 8.68 8.68 0.0M
2021-03-10 8.58 8.72 8.57 8.72 0.0M
2021-03-09 8.66 8.66 8.62 8.66 0.0M
2021-03-08 8.87 8.88 8.66 8.66 0.0M
2021-03-05 8.84 8.92 8.81 8.81 0.0M
2021-03-04 9.08 9.08 8.84 8.84 0.0M
2021-03-03 9.20 9.21 9.11 9.11 0.0M
2021-03-02 9.02 9.12 9.02 9.12 0.0M
2021-03-01 8.97 9.03 8.88 8.94 0.0M
2021-02-26 8.74 8.80 8.74 8.76 0.0M
2021-02-25 9.06 9.06 8.87 8.87 0.0M
2021-02-24 9.04 9.11 9.04 9.08 0.0M
2021-02-23 9.26 9.37 9.16 9.19 0.1M
2021-02-22 9.37 9.40 9.21 9.23 0.0M
2021-02-19 9.49 9.62 9.49 9.62 0.0M
2021-02-18 9.81 9.85 9.57 9.57 0.0M
2021-02-17 9.54 9.60 9.53 9.60 0.0M
2021-02-16 9.57 9.60 9.40 9.40 0.0M
2021-02-15 9.43 9.47 9.40 9.41 0.0M
2021-02-12 9.09 9.23 9.09 9.23 0.0M
2021-02-11 9.33 9.35 9.12 9.12 0.0M
2021-02-10 8.85 9.25 8.85 9.18 0.0M
2021-02-09 9.05 9.08 9.00 9.01 0.0M
2021-02-08 9.33 9.44 9.20 9.26 0.0M
2021-02-05 9.66 9.66 9.46 9.50 0.0M
2021-02-04 8.86 9.09 8.86 9.09 0.0M
2021-02-03 9.14 9.15 8.99 8.99 0.0M
2021-02-02 9.45 9.47 9.31 9.31 0.0M
2021-02-01 8.73 8.99 8.69 8.99 0.0M
2021-01-29 8.51 8.56 8.37 8.37 0.0M
2021-01-28 8.37 8.51 8.28 8.28 0.0M
2021-01-27 8.49 8.68 8.49 8.68 0.0M
2021-01-26 8.43 8.43 8.28 8.28 0.0M
2021-01-25 7.98 8.14 7.98 8.14 0.0M
2021-01-22 7.74 7.76 7.74 7.76 0.0M
2021-01-21 7.93 7.93 7.87 7.87 0.0M
2021-01-20 7.90 7.91 7.87 7.89 0.0M
2021-01-19 8.28 8.36 8.06 8.06 0.0M
2021-01-18 8.27 8.27 8.23 8.24 0.0M
2021-01-15 8.51 8.58 8.51 8.52 0.0M
2021-01-14 8.69 8.69 8.43 8.43 0.0M
2021-01-13 8.56 8.72 8.56 8.72 0.0M
2021-01-12 8.80 8.91 8.80 8.86 0.0M
2021-01-11 8.16 8.32 8.16 8.32 0.0M
2021-01-08 8.27 8.33 8.25 8.33 0.0M
2021-01-07 8.31 8.45 8.31 8.45 0.0M
2021-01-06 8.12 8.45 8.12 8.45 0.0M
2021-01-05 8.32 8.42 8.31 8.41 0.0M
2021-01-04 8.17 8.17 8.10 8.11 0.0M