Financial Street Securities Co Ltd (1476)

1476
🏛️ Hong Kong →
1.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 2.00 2.00 1.90 1.90 0.0M
2025-09-25 1.95 1.95 1.90 1.94 0.0M
2025-09-24 1.97 1.97 1.97 1.97 0.0M
2025-09-23 1.98 1.98 1.98 1.98 0.0M
2025-09-22 1.97 1.99 1.75 1.99 0.1M
2025-09-19 2.00 2.00 1.93 1.97 0.1M
2025-09-18 2.03 2.03 1.98 1.98 0.1M
2025-09-17 2.03 2.03 2.01 2.03 0.9M
2025-09-16 2.03 2.03 2.00 2.03 0.3M
2025-09-15 2.03 2.03 2.00 2.02 0.3M
2025-09-12 2.02 2.03 2.00 2.03 1.3M
2025-09-11 2.02 2.03 1.97 2.03 0.1M
2025-09-10 1.97 2.03 1.97 2.02 0.8M
2025-09-09 2.02 2.02 1.90 1.97 0.1M
2025-09-08 2.03 2.03 1.95 1.99 0.0M
2025-09-05 1.88 2.03 1.88 2.03 0.3M
2025-09-04 2.02 2.02 1.84 1.97 0.0M
2025-09-03 2.02 2.02 2.02 2.02 0.0M
2025-09-02 2.03 2.03 2.03 2.02 0.1M
2025-09-01 1.98 2.04 1.98 2.03 0.5M
2025-08-29 1.92 2.00 1.91 1.98 0.1M
2025-08-28 1.97 1.97 1.87 1.91 0.6M
2025-08-27 2.04 2.04 2.01 2.01 0.5M
2025-08-26 2.04 2.05 1.98 2.04 0.3M
2025-08-25 2.04 2.05 2.00 2.04 2.9M
2025-08-22 1.99 2.04 1.91 2.00 0.1M
2025-08-21 2.04 2.05 2.01 2.02 0.5M
2025-08-20 2.04 2.04 2.03 2.03 0.1M
2025-08-19 2.03 2.04 2.03 2.04 0.2M
2025-08-18 2.04 2.05 2.01 2.04 1.0M
2025-08-15 1.99 2.04 1.98 2.04 0.5M
2025-08-14 1.92 2.03 1.92 1.97 0.1M
2025-08-13 1.90 2.04 1.90 1.95 0.1M
2025-08-12 1.95 1.95 1.95 1.95 0.0M
2025-08-11 1.95 1.95 1.95 1.95 0.0M
2025-08-08 1.98 2.00 1.95 1.94 0.1M
2025-08-07 1.86 1.88 1.86 1.90 0.0M
2025-08-06 1.88 1.88 1.88 1.89 0.0M
2025-08-05 2.00 2.00 1.83 1.88 0.1M
2025-08-04 1.90 1.90 1.89 1.89 0.0M
2025-08-01 2.00 2.00 1.89 1.90 0.3M
2025-07-31 1.99 2.00 1.96 1.96 0.0M
2025-07-30 2.04 2.04 1.95 1.96 0.1M
2025-07-29 2.03 2.03 2.03 2.03 0.0M
2025-07-28 1.95 2.05 1.95 2.03 0.3M
2025-07-25 1.95 2.00 1.92 1.96 0.0M
2025-07-24 1.90 1.99 1.90 1.95 0.3M
2025-07-23 1.98 1.98 1.89 1.90 0.2M
2025-07-22 2.04 2.04 1.87 1.98 0.7M
2025-07-21 1.96 1.97 1.90 1.96 0.2M
2025-07-18 1.95 1.96 1.90 1.90 0.1M
2025-07-17 1.93 1.95 1.80 1.94 0.1M
2025-07-16 1.90 1.95 1.81 1.93 0.2M
2025-07-15 2.07 2.08 1.90 1.96 0.5M
2025-07-14 2.07 2.09 1.98 2.00 0.7M
2025-07-11 1.96 2.40 1.96 2.13 2.5M
2025-07-10 1.94 1.95 1.90 1.92 0.1M
2025-07-09 1.85 1.85 1.83 1.84 0.0M
2025-07-08 1.79 1.79 1.70 1.75 0.0M
2025-07-07 1.79 1.79 1.79 1.79 0.0M
2025-07-04 1.79 1.82 1.65 1.79 0.0M
2025-07-03 1.93 1.93 1.93 1.93 0.0M
2025-07-02 2.04 2.04 2.04 2.04 0.0M
2025-06-30 1.90 2.05 1.90 2.05 0.1M
2025-06-27 1.91 1.95 1.86 1.86 0.0M
2025-06-26 1.98 1.98 1.91 1.94 0.1M
2025-06-25 1.86 1.97 1.86 1.93 0.1M
2025-06-24 1.86 1.86 1.86 1.86 0.0M
2025-06-23 1.86 1.86 1.86 1.86 0.0M
2025-06-20 1.86 1.86 1.86 1.86 0.0M
2025-06-19 1.86 1.86 1.86 1.86 0.0M
2025-06-18 1.86 1.86 1.86 1.86 0.1M
2025-06-17 1.90 1.90 1.86 1.86 0.0M
2025-06-16 1.71 1.71 1.71 1.71 0.0M
2025-06-13 1.71 1.71 1.71 1.71 0.0M
2025-06-12 1.71 1.71 1.71 1.71 0.0M
2025-06-11 1.71 1.71 1.71 1.71 0.0M
2025-06-10 1.67 1.71 1.67 1.71 0.0M
2025-06-09 1.65 1.65 1.64 1.65 0.0M
2025-06-06 1.78 1.78 1.78 1.78 0.0M
2025-06-05 1.80 1.80 1.80 1.80 0.0M
2025-06-04 1.80 1.80 1.80 1.80 0.0M
2025-06-03 1.70 1.80 1.70 1.80 0.0M
2025-06-02 1.80 1.80 1.80 1.80 0.0M
2025-05-30 1.82 1.82 1.82 1.82 0.0M
2025-05-29 1.84 1.84 1.84 1.84 0.0M
2025-05-28 1.84 1.84 1.84 1.84 0.0M
2025-05-27 1.85 1.85 1.85 1.85 0.0M
2025-05-26 1.85 1.85 1.85 1.85 0.0M
2025-05-24 1.85 1.85 1.85 1.85 0.0M
2025-05-23 1.85 1.85 1.85 1.85 0.0M
2025-05-22 1.85 1.85 1.85 1.85 0.0M
2025-05-21 1.85 1.85 1.85 1.85 0.0M
2025-05-20 1.85 1.90 1.85 1.87 7.6M
2025-05-19 1.84 1.84 1.82 1.82 8.2M
2025-05-16 1.84 1.84 1.80 1.82 7.8M
2025-05-15 1.92 1.92 1.80 1.85 7.2M
2025-05-14 1.80 1.81 1.76 1.76 2.0M
2025-05-13 1.63 1.63 1.63 1.63 0.0M
2025-05-12 1.80 1.80 1.80 1.80 0.0M
2025-05-09 1.83 1.83 1.83 1.83 0.0M
2025-05-08 1.64 1.85 1.64 1.84 0.0M
2025-05-07 1.54 1.54 1.54 1.54 0.0M
2025-05-06 1.51 1.52 1.49 1.53 0.0M
2025-05-02 1.51 1.51 1.51 1.51 0.0M
2025-04-30 1.50 1.50 1.50 1.50 0.0M
2025-04-29 1.52 1.52 1.52 1.52 0.0M
2025-04-28 1.52 1.52 1.52 1.52 0.0M
2025-04-25 1.52 1.52 1.52 1.52 0.0M
2025-04-24 1.48 1.48 1.48 1.48 0.0M
2025-04-23 1.48 1.48 1.48 1.48 0.0M
2025-04-22 1.48 1.48 1.48 1.48 0.0M
2025-04-17 1.48 1.48 1.48 1.48 0.0M
2025-04-16 1.48 1.48 1.48 1.48 0.0M
2025-04-15 1.48 1.48 1.48 1.48 0.0M
2025-04-14 1.48 1.48 1.48 1.48 0.0M
2025-04-11 1.48 1.48 1.48 1.48 0.0M
2025-04-10 1.48 1.48 1.48 1.48 0.0M
2025-04-09 1.48 1.48 1.48 1.48 0.0M
2025-04-08 1.48 1.48 1.48 1.48 0.0M
2025-04-07 1.48 1.48 1.48 1.48 0.0M
2025-04-03 1.70 1.70 1.70 1.70 0.0M
2025-04-02 1.73 1.73 1.70 1.70 0.0M
2025-04-01 1.85 1.85 1.85 1.85 0.0M
2025-03-31 1.85 1.85 1.85 1.85 0.0M
2025-03-28 1.85 1.85 1.85 1.85 0.0M
2025-03-27 1.85 1.85 1.85 1.85 0.0M
2025-03-26 1.85 1.85 1.85 1.85 0.0M
2025-03-25 1.85 1.85 1.85 1.85 0.0M
2025-03-24 1.70 1.70 1.70 1.85 0.0M
2025-03-21 1.87 1.87 1.87 1.86 0.0M
2025-03-20 1.90 1.90 1.90 1.90 0.0M
2025-03-19 1.90 1.90 1.90 1.90 0.0M
2025-03-18 1.90 1.90 1.90 1.90 0.0M
2025-03-17 1.80 1.80 1.80 1.80 0.0M
2025-03-14 1.80 1.80 1.80 1.80 0.0M
2025-03-13 1.79 1.79 1.79 1.79 0.0M
2025-03-12 1.80 1.80 1.80 1.87 0.0M
2025-03-11 1.85 1.85 1.85 1.85 0.0M
2025-03-10 1.85 1.85 1.85 1.85 0.0M
2025-03-07 1.85 1.85 1.85 1.85 0.0M
2025-03-06 1.85 1.85 1.85 1.85 0.0M
2025-03-05 1.77 1.77 1.77 1.77 0.0M
2025-03-04 1.79 1.79 1.77 1.77 0.0M
2025-03-03 1.81 1.81 1.81 1.81 0.0M
2025-02-28 1.75 1.76 1.75 1.76 0.0M
2025-02-27 1.83 1.83 1.83 1.83 0.0M
2025-02-26 1.79 1.88 1.78 1.82 0.1M
2025-02-25 1.87 1.88 1.87 1.85 0.0M
2025-02-24 1.76 1.76 1.76 1.76 0.0M
2025-02-21 1.75 1.76 1.70 1.76 0.0M
2025-02-20 1.75 1.75 1.75 1.75 0.0M
2025-02-19 1.75 1.75 1.75 1.75 0.0M
2025-02-18 1.80 1.80 1.71 1.75 0.1M
2025-02-17 1.85 1.85 1.85 1.85 0.0M
2025-02-14 1.85 1.85 1.85 1.85 0.0M
2025-02-13 1.85 1.85 1.85 1.85 0.0M
2025-02-12 1.85 1.85 1.85 1.85 0.0M
2025-02-11 1.85 1.85 1.85 1.85 0.0M
2025-02-10 1.84 1.85 1.84 1.85 0.1M
2025-02-07 1.85 1.85 1.85 1.85 0.0M
2025-02-06 1.85 1.85 1.85 1.85 0.0M
2025-02-05 1.85 1.85 1.85 1.85 0.0M
2025-02-04 1.82 1.85 1.80 1.85 0.2M
2025-02-03 1.91 1.91 1.91 1.91 0.0M
2025-01-28 1.91 1.91 1.91 1.91 0.0M
2025-01-27 1.90 1.91 1.90 1.91 0.0M
2025-01-24 2.00 2.00 2.00 2.00 0.0M
2025-01-23 1.92 2.01 1.91 2.00 8.5M
2025-01-22 1.94 2.03 1.90 2.02 6.1M
2025-01-21 1.81 1.81 1.81 1.81 0.0M
2025-01-20 1.81 1.81 1.80 1.81 0.0M
2025-01-17 1.95 1.95 1.95 1.95 0.0M
2025-01-16 1.95 1.95 1.95 1.95 0.0M
2025-01-15 1.95 1.95 1.95 1.95 0.0M
2025-01-14 1.81 1.91 1.81 1.91 0.1M
2025-01-13 1.81 1.86 1.81 1.86 0.0M
2025-01-10 1.83 1.83 1.83 1.83 0.0M
2025-01-09 1.83 1.83 1.83 1.83 0.0M
2025-01-08 1.83 1.83 1.83 1.83 0.0M
2025-01-07 1.81 1.81 1.81 1.83 0.0M
2025-01-06 1.99 1.99 1.99 1.99 0.0M
2025-01-03 1.99 1.99 1.99 1.99 0.0M
2025-01-02 1.99 1.99 1.99 1.99 0.0M