Helsinki Technology (HX10PI)

HX10PI
🏛️ Finlande →
884.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,135.20 1,141.49 1,129.49 1,136.80 0.0M
2022-12-29 1,118.83 1,140.38 1,115.08 1,138.12 0.0M
2022-12-28 1,131.92 1,133.01 1,117.23 1,122.04 0.0M
2022-12-27 1,147.42 1,148.28 1,132.10 1,134.79 0.0M
2022-12-23 1,135.37 1,142.95 1,134.22 1,140.27 0.0M
2022-12-22 1,138.58 1,152.24 1,131.45 1,133.49 0.0M
2022-12-21 1,132.51 1,140.59 1,131.05 1,135.78 0.0M
2022-12-20 1,124.86 1,134.03 1,123.05 1,127.82 0.0M
2022-12-19 1,147.45 1,148.56 1,133.40 1,134.79 0.0M
2022-12-16 1,153.87 1,156.10 1,126.95 1,128.00 0.0M
2022-12-15 1,175.87 1,181.58 1,152.62 1,154.65 0.0M
2022-12-14 1,179.26 1,186.64 1,172.82 1,184.86 0.0M
2022-12-13 1,167.99 1,197.78 1,163.61 1,184.04 0.0M
2022-12-12 1,162.42 1,167.66 1,154.50 1,164.83 0.0M
2022-12-09 1,162.28 1,176.07 1,159.24 1,171.49 0.0M
2022-12-08 1,160.36 1,169.22 1,147.20 1,155.78 0.0M
2022-12-07 1,164.92 1,167.92 1,147.40 1,158.84 0.0M
2022-12-05 1,176.00 1,184.13 1,171.42 1,174.62 0.0M
2022-12-02 1,174.99 1,189.32 1,162.85 1,176.66 0.0M
2022-12-01 1,148.33 1,181.43 1,148.33 1,172.93 0.0M
2022-11-30 1,147.35 1,166.25 1,125.66 1,127.26 0.0M
2022-11-29 1,133.42 1,143.26 1,128.46 1,136.87 0.0M
2022-11-28 1,146.78 1,148.29 1,133.21 1,133.21 0.0M
2022-11-25 1,159.20 1,160.05 1,147.68 1,154.04 0.0M
2022-11-24 1,159.22 1,170.39 1,156.91 1,160.56 0.0M
2022-11-23 1,153.02 1,159.35 1,149.58 1,158.14 0.0M
2022-11-22 1,130.72 1,148.52 1,124.92 1,148.52 0.0M
2022-11-21 1,143.66 1,143.66 1,117.28 1,130.57 0.0M
2022-11-18 1,145.36 1,147.01 1,134.06 1,144.22 0.0M
2022-11-17 1,151.95 1,157.46 1,135.97 1,142.70 0.0M
2022-11-16 1,181.21 1,181.21 1,150.87 1,153.38 0.0M
2022-11-15 1,188.94 1,188.94 1,170.59 1,179.54 0.0M
2022-11-14 1,187.43 1,189.70 1,174.14 1,182.38 0.0M
2022-11-11 1,175.95 1,189.83 1,163.73 1,182.64 0.0M
2022-11-10 1,116.23 1,153.36 1,106.56 1,152.73 0.0M
2022-11-09 1,118.20 1,130.00 1,112.35 1,117.80 0.0M
2022-11-08 1,098.28 1,118.90 1,094.68 1,118.23 0.0M
2022-11-07 1,082.80 1,103.41 1,081.27 1,094.09 0.0M
2022-11-04 1,070.61 1,089.32 1,068.31 1,084.07 0.0M
2022-11-03 1,072.20 1,076.85 1,066.20 1,066.46 0.0M
2022-11-02 1,079.73 1,091.60 1,079.73 1,084.30 0.0M
2022-11-01 1,082.24 1,090.54 1,076.47 1,078.28 0.0M
2022-10-31 1,061.19 1,082.35 1,055.11 1,080.54 0.0M
2022-10-28 1,073.03 1,073.67 1,052.67 1,060.35 0.0M
2022-10-27 1,069.99 1,085.82 1,038.60 1,075.74 0.0M
2022-10-26 1,056.19 1,078.86 1,053.86 1,073.46 0.0M
2022-10-25 1,038.87 1,065.07 1,036.62 1,062.68 0.0M
2022-10-24 1,036.38 1,042.28 1,025.69 1,036.82 0.0M
2022-10-21 1,020.54 1,030.54 1,014.32 1,024.29 0.0M
2022-10-20 1,022.79 1,034.36 1,008.89 1,021.87 0.0M
2022-10-19 1,040.68 1,040.68 1,014.88 1,017.82 0.0M
2022-10-18 1,035.07 1,045.98 1,029.67 1,036.56 0.0M
2022-10-17 1,018.65 1,024.20 1,006.86 1,021.70 0.0M
2022-10-14 1,024.99 1,027.21 1,008.33 1,018.15 0.0M
2022-10-13 984.96 1,008.63 980.48 1,006.99 0.0M
2022-10-12 999.49 999.86 985.84 985.84 0.0M
2022-10-11 991.50 998.75 987.57 996.78 0.0M
2022-10-10 1,015.88 1,018.39 1,003.55 1,004.86 0.0M
2022-10-07 1,042.65 1,042.65 1,013.06 1,019.34 0.0M
2022-10-06 1,033.44 1,044.92 1,032.91 1,042.09 0.0M
2022-10-05 1,049.25 1,049.25 1,024.36 1,026.41 0.0M
2022-10-04 1,036.07 1,052.06 1,031.06 1,051.00 0.0M
2022-10-03 996.34 1,019.09 979.30 1,014.93 0.0M
2022-09-30 992.26 1,010.04 990.83 1,007.86 0.0M
2022-09-29 998.98 1,001.14 978.38 987.06 0.0M
2022-09-28 995.27 1,003.92 974.54 1,003.92 0.0M
2022-09-27 1,008.24 1,014.36 999.55 999.55 0.0M
2022-09-26 1,001.37 1,013.19 993.03 1,000.29 0.0M
2022-09-23 1,023.10 1,023.10 991.54 1,006.39 0.0M
2022-09-22 1,048.85 1,051.09 1,035.40 1,036.25 0.0M
2022-09-21 1,048.22 1,062.08 1,046.54 1,059.85 0.0M
2022-09-20 1,085.59 1,088.51 1,048.78 1,052.26 0.0M
2022-09-19 1,099.95 1,099.95 1,056.31 1,079.88 0.0M
2022-09-16 1,112.29 1,112.29 1,094.59 1,100.81 0.0M
2022-09-15 1,122.25 1,124.93 1,111.70 1,117.59 0.0M
2022-09-14 1,113.49 1,131.86 1,110.29 1,122.08 0.0M
2022-09-13 1,148.94 1,148.94 1,118.29 1,119.39 0.0M
2022-09-12 1,136.66 1,150.48 1,134.13 1,141.92 0.0M
2022-09-09 1,133.94 1,144.83 1,129.40 1,132.33 0.0M
2022-09-08 1,149.58 1,151.91 1,111.03 1,126.98 0.0M
2022-09-07 1,136.80 1,148.79 1,133.36 1,144.29 0.0M
2022-09-06 1,130.68 1,146.37 1,130.24 1,137.45 0.0M
2022-09-05 1,128.89 1,134.81 1,125.54 1,131.17 0.0M
2022-09-02 1,150.02 1,156.56 1,131.97 1,151.51 0.0M
2022-09-01 1,147.89 1,149.13 1,134.04 1,135.59 0.0M
2022-08-31 1,144.54 1,158.72 1,140.95 1,153.27 0.0M
2022-08-30 1,144.42 1,153.43 1,135.94 1,138.51 0.0M
2022-08-29 1,146.88 1,146.88 1,125.68 1,144.96 0.0M
2022-08-26 1,186.84 1,186.84 1,164.32 1,165.28 0.0M
2022-08-25 1,191.51 1,192.31 1,174.87 1,181.58 0.0M
2022-08-24 1,180.19 1,187.30 1,169.36 1,183.91 0.0M
2022-08-23 1,193.40 1,198.12 1,180.86 1,182.14 0.0M
2022-08-22 1,221.30 1,223.67 1,194.76 1,195.96 0.0M
2022-08-19 1,237.50 1,239.93 1,224.96 1,224.96 0.0M
2022-08-18 1,234.20 1,243.69 1,233.49 1,241.42 0.0M
2022-08-17 1,257.96 1,258.33 1,232.67 1,233.03 0.0M
2022-08-16 1,260.85 1,264.73 1,249.03 1,254.77 0.0M
2022-08-15 1,273.96 1,280.07 1,260.04 1,261.07 0.0M
2022-08-12 1,258.21 1,268.34 1,251.76 1,265.23 0.0M
2022-08-11 1,262.83 1,264.88 1,252.95 1,263.62 0.0M
2022-08-10 1,224.08 1,256.47 1,221.29 1,256.47 0.0M
2022-08-09 1,255.49 1,259.86 1,224.02 1,226.11 0.0M
2022-08-08 1,255.91 1,258.86 1,249.29 1,252.81 0.0M
2022-08-05 1,261.02 1,277.73 1,240.98 1,247.33 0.0M
2022-08-04 1,263.32 1,263.32 1,246.53 1,253.50 0.0M
2022-08-03 1,241.78 1,260.86 1,241.78 1,254.32 0.0M
2022-08-02 1,259.77 1,262.01 1,236.70 1,245.80 0.0M
2022-08-01 1,352.41 1,353.85 1,259.38 1,265.32 0.0M
2022-07-29 1,319.55 1,350.77 1,319.55 1,345.36 0.0M
2022-07-28 1,308.87 1,317.92 1,297.19 1,316.46 0.0M
2022-07-27 1,294.23 1,300.81 1,284.87 1,294.92 0.0M
2022-07-26 1,310.49 1,315.09 1,293.99 1,294.77 0.0M
2022-07-25 1,323.92 1,323.92 1,305.39 1,307.11 0.0M
2022-07-22 1,299.92 1,346.11 1,297.58 1,339.77 0.0M
2022-07-21 1,260.96 1,281.41 1,257.68 1,281.41 0.0M
2022-07-20 1,256.93 1,275.02 1,248.54 1,255.55 0.0M
2022-07-19 1,242.12 1,257.00 1,236.37 1,255.47 0.0M
2022-07-18 1,244.90 1,260.89 1,234.66 1,242.61 0.0M
2022-07-15 1,229.74 1,246.58 1,217.09 1,246.58 0.0M
2022-07-14 1,253.63 1,256.01 1,213.40 1,220.78 0.0M
2022-07-13 1,270.08 1,272.30 1,251.76 1,259.37 0.0M
2022-07-12 1,263.83 1,276.03 1,249.27 1,275.81 0.0M
2022-07-11 1,269.13 1,285.15 1,263.59 1,269.39 0.0M
2022-07-08 1,273.98 1,284.04 1,265.83 1,284.04 0.0M
2022-07-07 1,244.29 1,271.54 1,240.08 1,271.54 0.0M
2022-07-06 1,223.48 1,248.02 1,223.39 1,242.92 0.0M
2022-07-05 1,245.97 1,251.65 1,206.92 1,213.13 0.0M
2022-07-04 1,263.92 1,263.92 1,224.32 1,228.77 0.0M
2022-07-01 1,242.88 1,256.42 1,236.91 1,251.61 0.0M
2022-06-30 1,251.68 1,251.68 1,230.53 1,244.76 0.0M
2022-06-29 1,253.92 1,268.06 1,251.77 1,256.93 0.0M
2022-06-28 1,277.29 1,284.31 1,265.99 1,267.43 0.0M
2022-06-27 1,255.19 1,276.50 1,245.88 1,271.59 0.0M
2022-06-23 1,253.55 1,253.55 1,226.11 1,238.45 0.0M
2022-06-22 1,237.98 1,260.99 1,222.32 1,257.59 0.0M
2022-06-21 1,246.83 1,261.34 1,246.83 1,249.49 0.0M
2022-06-20 1,237.40 1,257.36 1,237.34 1,246.82 0.0M
2022-06-17 1,214.12 1,237.26 1,211.94 1,232.23 0.0M
2022-06-16 1,239.05 1,242.01 1,207.73 1,212.15 0.0M
2022-06-15 1,233.63 1,246.95 1,227.57 1,241.61 0.0M
2022-06-14 1,233.98 1,241.05 1,214.33 1,225.80 0.0M
2022-06-13 1,244.66 1,250.97 1,221.65 1,226.94 0.0M
2022-06-10 1,277.74 1,285.10 1,257.33 1,261.21 0.0M
2022-06-09 1,294.74 1,297.32 1,282.35 1,289.80 0.0M
2022-06-08 1,301.99 1,303.79 1,292.71 1,299.02 0.0M
2022-06-07 1,300.41 1,304.84 1,286.61 1,298.88 0.0M
2022-06-06 1,304.27 1,313.15 1,301.39 1,309.36 0.0M
2022-06-03 1,304.03 1,307.43 1,293.68 1,296.01 0.0M
2022-06-02 1,283.88 1,292.60 1,283.17 1,290.84 0.0M
2022-06-01 1,306.07 1,306.59 1,282.15 1,283.49 0.0M
2022-05-31 1,309.31 1,315.95 1,301.33 1,304.58 0.0M
2022-05-30 1,308.98 1,337.20 1,308.98 1,316.20 0.0M
2022-05-27 1,274.00 1,296.02 1,267.33 1,295.22 0.0M
2022-05-25 1,277.11 1,278.23 1,250.59 1,264.34 0.0M
2022-05-24 1,281.65 1,286.41 1,270.46 1,273.06 0.0M
2022-05-23 1,285.49 1,295.40 1,279.86 1,289.70 0.0M
2022-05-20 1,284.45 1,299.11 1,271.17 1,275.64 0.0M
2022-05-19 1,261.14 1,276.63 1,253.10 1,275.10 0.0M
2022-05-18 1,301.22 1,309.74 1,275.37 1,279.11 0.0M
2022-05-17 1,293.05 1,316.52 1,289.71 1,298.97 0.0M
2022-05-16 1,274.97 1,289.34 1,267.15 1,284.91 0.0M
2022-05-13 1,259.31 1,283.48 1,259.31 1,278.11 0.0M
2022-05-12 1,230.48 1,251.90 1,212.65 1,247.10 0.0M
2022-05-11 1,230.72 1,256.51 1,227.52 1,252.01 0.0M
2022-05-10 1,220.16 1,252.13 1,220.16 1,229.69 0.0M
2022-05-09 1,248.28 1,255.89 1,211.56 1,211.56 0.0M
2022-05-06 1,273.88 1,287.18 1,242.90 1,260.47 0.0M
2022-05-05 1,345.62 1,351.29 1,284.32 1,285.04 0.0M
2022-05-04 1,345.87 1,345.87 1,323.80 1,326.01 0.0M
2022-05-03 1,336.65 1,355.90 1,335.19 1,341.43 0.0M
2022-05-02 1,335.41 1,351.98 1,300.42 1,329.15 0.0M
2022-04-29 1,372.69 1,374.47 1,333.61 1,336.58 0.0M
2022-04-28 1,447.65 1,448.23 1,330.39 1,372.40 0.0M
2022-04-27 1,438.95 1,444.83 1,419.41 1,434.95 0.0M
2022-04-26 1,462.92 1,469.89 1,440.43 1,441.45 0.0M
2022-04-25 1,452.46 1,472.24 1,443.16 1,458.45 0.0M
2022-04-22 1,478.57 1,497.31 1,469.73 1,479.05 0.0M
2022-04-21 1,517.11 1,520.66 1,489.64 1,493.01 0.0M
2022-04-20 1,510.42 1,537.69 1,501.27 1,513.65 0.0M
2022-04-19 1,502.44 1,512.34 1,488.51 1,503.85 0.0M
2022-04-14 1,428.73 1,505.58 1,427.45 1,497.65 0.0M
2022-04-13 1,430.63 1,436.49 1,405.38 1,419.94 0.0M
2022-04-12 1,412.69 1,442.98 1,412.02 1,429.78 0.0M
2022-04-11 1,453.12 1,457.10 1,421.63 1,423.33 0.0M
2022-04-08 1,471.74 1,471.74 1,448.87 1,463.06 0.0M
2022-04-07 1,454.76 1,461.26 1,439.00 1,454.11 0.0M
2022-04-06 1,507.84 1,507.84 1,442.46 1,449.35 0.0M
2022-04-05 1,506.63 1,526.71 1,494.83 1,497.23 0.0M
2022-04-04 1,480.43 1,521.85 1,475.55 1,505.49 0.0M
2022-04-01 1,474.47 1,483.72 1,454.77 1,475.91 0.0M
2022-03-31 1,470.59 1,485.35 1,459.04 1,475.28 0.0M
2022-03-30 1,481.38 1,481.38 1,461.94 1,472.44 0.0M
2022-03-29 1,442.51 1,480.61 1,438.31 1,479.87 0.0M
2022-03-28 1,431.13 1,438.24 1,411.10 1,427.07 0.0M
2022-03-25 1,438.10 1,447.73 1,416.75 1,418.09 0.0M
2022-03-24 1,494.03 1,494.03 1,426.79 1,450.70 0.0M
2022-03-23 1,496.71 1,500.26 1,473.66 1,494.72 0.0M
2022-03-22 1,497.71 1,500.01 1,476.44 1,489.50 0.0M
2022-03-21 1,488.83 1,498.35 1,480.98 1,494.22 0.0M
2022-03-18 1,471.02 1,489.44 1,451.84 1,487.60 0.0M
2022-03-17 1,478.88 1,494.55 1,453.57 1,467.54 0.0M
2022-03-16 1,400.65 1,462.94 1,400.65 1,460.95 0.0M
2022-03-15 1,394.70 1,397.65 1,363.79 1,376.29 0.0M
2022-03-14 1,382.84 1,421.82 1,382.84 1,408.97 0.0M
2022-03-11 1,355.01 1,397.41 1,354.46 1,368.41 0.0M
2022-03-10 1,370.50 1,371.67 1,347.83 1,348.63 0.0M
2022-03-09 1,350.32 1,367.32 1,329.29 1,358.07 0.0M
2022-03-08 1,272.24 1,327.20 1,272.24 1,312.62 0.0M
2022-03-07 1,292.12 1,320.99 1,249.82 1,294.30 0.0M
2022-03-04 1,368.82 1,368.82 1,325.65 1,331.53 0.0M
2022-03-03 1,422.29 1,437.01 1,377.26 1,384.17 0.0M
2022-03-02 1,392.97 1,436.21 1,375.75 1,424.87 0.0M
2022-03-01 1,438.21 1,438.21 1,391.22 1,401.39 0.0M
2022-02-28 1,378.15 1,449.69 1,378.15 1,449.69 0.0M
2022-02-25 1,386.08 1,422.97 1,376.43 1,413.82 0.0M
2022-02-24 1,343.71 1,368.33 1,304.16 1,363.51 0.0M
2022-02-23 1,394.25 1,409.89 1,385.00 1,386.86 0.0M
2022-02-22 1,320.63 1,396.06 1,320.63 1,385.26 0.0M
2022-02-21 1,398.03 1,398.03 1,358.39 1,364.18 0.0M
2022-02-18 1,403.97 1,414.41 1,385.49 1,389.82 0.0M
2022-02-17 1,439.04 1,447.47 1,403.50 1,405.70 0.0M
2022-02-16 1,425.95 1,431.58 1,402.06 1,412.73 0.0M
2022-02-15 1,380.94 1,420.73 1,380.94 1,419.76 0.0M
2022-02-14 1,386.45 1,386.45 1,351.33 1,379.34 0.0M
2022-02-11 1,413.41 1,430.48 1,411.04 1,419.60 0.0M
2022-02-10 1,445.17 1,448.16 1,404.73 1,421.03 0.0M
2022-02-09 1,407.31 1,446.27 1,407.31 1,435.06 0.0M
2022-02-08 1,419.28 1,421.47 1,387.94 1,392.69 0.0M
2022-02-07 1,417.92 1,430.86 1,409.63 1,426.53 0.0M
2022-02-04 1,431.94 1,436.45 1,398.27 1,409.05 0.0M
2022-02-03 1,455.53 1,455.53 1,420.50 1,426.81 0.0M
2022-02-02 1,472.55 1,476.69 1,461.79 1,465.03 0.0M
2022-02-01 1,450.07 1,460.69 1,438.22 1,450.01 0.0M
2022-01-31 1,422.61 1,437.98 1,407.85 1,431.54 0.0M
2022-01-28 1,411.28 1,419.49 1,382.33 1,401.02 0.0M
2022-01-27 1,362.53 1,442.94 1,356.64 1,415.54 0.0M
2022-01-26 1,372.74 1,401.41 1,370.24 1,388.44 0.0M
2022-01-25 1,372.47 1,392.34 1,348.48 1,354.77 0.0M
2022-01-24 1,405.29 1,409.98 1,330.67 1,348.35 0.0M
2022-01-21 1,477.04 1,477.04 1,417.76 1,427.72 0.0M
2022-01-20 1,487.12 1,504.52 1,469.96 1,501.49 0.0M
2022-01-19 1,463.68 1,493.45 1,456.07 1,475.59 0.0M
2022-01-18 1,485.70 1,488.94 1,469.96 1,475.64 0.0M
2022-01-17 1,487.54 1,501.28 1,469.82 1,495.85 0.0M
2022-01-14 1,485.11 1,497.36 1,474.14 1,479.30 0.0M
2022-01-13 1,521.03 1,524.79 1,493.15 1,497.07 0.0M
2022-01-12 1,534.23 1,539.06 1,509.19 1,520.44 0.0M
2022-01-11 1,517.18 1,539.95 1,517.18 1,519.19 0.0M
2022-01-10 1,565.79 1,569.76 1,492.13 1,499.29 0.0M
2022-01-07 1,596.44 1,599.44 1,551.85 1,557.37 0.0M
2022-01-05 1,632.86 1,644.16 1,611.19 1,617.38 0.0M
2022-01-04 1,663.41 1,663.41 1,632.26 1,632.26 0.0M
2022-01-03 1,650.51 1,664.19 1,644.94 1,653.75 0.0M