Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,107.81
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
10:01 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
10:02 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
10:03 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
10:04 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
10:05 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
10:06 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
10:07 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
10:08 1,046.11 1,046.11 1,046.11 1,046.11 0.0K
10:09 1,047.03 1,047.03 1,047.03 1,047.03 0.0K
10:10 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
10:11 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
10:12 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
10:13 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
10:14 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
10:15 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
10:16 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
10:17 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
10:18 1,047.14 1,047.14 1,047.14 1,047.14 0.0K
10:19 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
10:20 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
10:21 1,048.72 1,048.72 1,048.72 1,048.72 0.0K
10:22 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
10:23 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
10:24 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
10:25 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
10:26 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
10:28 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
10:29 1,047.14 1,047.14 1,047.14 1,047.14 0.0K
10:30 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
10:32 1,046.31 1,046.31 1,046.31 1,046.31 0.0K
10:33 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
10:34 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
10:35 1,046.36 1,046.36 1,046.36 1,046.36 0.0K
10:36 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
10:37 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
10:38 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
10:39 1,046.18 1,046.18 1,046.18 1,046.18 0.0K
10:40 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
10:41 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
10:42 1,046.90 1,046.90 1,046.90 1,046.90 0.0K
10:43 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
10:44 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
10:45 1,047.34 1,047.34 1,047.34 1,047.34 0.0K
10:46 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
10:47 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
10:48 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
10:49 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
10:50 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
10:51 1,046.89 1,046.89 1,046.89 1,046.89 0.0K
10:52 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
10:53 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
10:54 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
10:55 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
10:56 1,048.27 1,048.27 1,048.27 1,048.27 0.0K
10:57 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
10:58 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
10:59 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
11:00 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
11:01 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
11:02 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
11:03 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
11:04 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
11:05 1,047.74 1,047.74 1,047.74 1,047.74 0.0K
11:06 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
11:07 1,047.62 1,047.62 1,047.62 1,047.62 0.0K
11:08 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
11:09 1,047.92 1,047.92 1,047.92 1,047.92 0.0K
11:10 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
11:11 1,048.36 1,048.36 1,048.36 1,048.36 0.0K
11:12 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
11:13 1,049.16 1,049.16 1,049.16 1,049.16 0.0K
11:14 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
11:15 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
11:16 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
11:17 1,048.55 1,048.55 1,048.55 1,048.55 0.0K
11:18 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
11:19 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
11:20 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
11:21 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:22 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
11:23 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
11:24 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
11:25 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
11:26 1,048.67 1,048.67 1,048.67 1,048.67 0.0K
11:27 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
11:28 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
11:29 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
11:30 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
11:31 1,049.52 1,049.52 1,049.52 1,049.52 0.0K
11:32 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
11:33 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
11:34 1,048.60 1,048.60 1,048.60 1,048.60 0.0K
11:35 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
11:36 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
11:37 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
11:38 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
11:39 1,047.46 1,047.46 1,047.46 1,047.46 0.0K
11:40 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
11:41 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
11:42 1,046.41 1,046.41 1,046.41 1,046.41 0.0K
11:43 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
11:44 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
11:45 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
11:46 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
11:47 1,046.32 1,046.32 1,046.32 1,046.32 0.0K
11:48 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
11:49 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
11:50 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
11:51 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
11:52 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
11:53 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
11:54 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
11:55 1,046.66 1,046.66 1,046.66 1,046.66 0.0K
11:56 1,046.60 1,046.60 1,046.60 1,046.60 0.0K
11:57 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
11:58 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
11:59 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
12:00 1,045.97 1,045.97 1,045.97 1,045.97 0.0K
12:01 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
12:02 1,045.45 1,045.45 1,045.45 1,045.45 0.0K
12:04 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
12:05 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
12:06 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
12:07 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
12:08 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
12:09 1,045.29 1,045.29 1,045.29 1,045.29 0.0K
12:10 1,045.17 1,045.17 1,045.17 1,045.17 0.0K
12:11 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
12:12 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
12:13 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
12:15 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
12:16 1,045.45 1,045.45 1,045.45 1,045.45 0.0K
12:18 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
12:19 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
12:20 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
12:21 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
12:22 1,046.47 1,046.47 1,046.47 1,046.47 0.0K
12:23 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
12:24 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
12:27 1,045.85 1,045.85 1,045.85 1,045.85 0.0K
12:28 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
12:29 1,046.62 1,046.62 1,046.62 1,046.62 0.0K
12:30 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
12:31 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
12:32 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
12:33 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
12:34 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
12:35 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
12:36 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
12:37 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
12:38 1,046.41 1,046.41 1,046.41 1,046.41 0.0K
12:39 1,046.57 1,046.57 1,046.57 1,046.57 0.0K
12:41 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
12:42 1,046.32 1,046.32 1,046.32 1,046.32 0.0K
12:43 1,046.69 1,046.69 1,046.69 1,046.69 0.0K
12:44 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
12:45 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
12:47 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
12:48 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
12:49 1,046.11 1,046.11 1,046.11 1,046.11 0.0K
12:50 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
12:51 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
12:52 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
12:53 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
12:54 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
12:56 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
12:57 1,047.41 1,047.41 1,047.41 1,047.41 0.0K
12:58 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
13:00 1,047.03 1,047.03 1,047.03 1,047.03 0.0K
13:01 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
13:02 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
13:03 1,047.08 1,047.08 1,047.08 1,047.08 0.0K
13:04 1,046.91 1,046.91 1,046.91 1,046.91 0.0K
13:05 1,046.16 1,046.16 1,046.16 1,046.16 0.0K
13:06 1,045.51 1,045.51 1,045.51 1,045.51 0.0K
13:07 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
13:08 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
13:09 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
13:10 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
13:11 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
13:12 1,045.11 1,045.11 1,045.11 1,045.11 0.0K
13:13 1,044.72 1,044.72 1,044.72 1,044.72 0.0K
13:14 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
13:15 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
13:16 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
13:17 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
13:18 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
13:19 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
13:20 1,043.82 1,043.82 1,043.82 1,043.82 0.0K
13:21 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
13:22 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
13:23 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
13:24 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
13:25 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
13:26 1,044.59 1,044.59 1,044.59 1,044.59 0.0K
13:27 1,044.26 1,044.26 1,044.26 1,044.26 0.0K
13:28 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
13:29 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
13:30 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
13:31 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
13:32 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
13:33 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
13:34 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
13:35 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
13:36 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
13:37 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
13:38 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
13:39 1,044.14 1,044.14 1,044.14 1,044.14 0.0K
13:41 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
13:42 1,045.13 1,045.13 1,045.13 1,045.13 0.0K
13:43 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
13:44 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
13:45 1,044.36 1,044.36 1,044.36 1,044.36 0.0K
13:46 1,044.39 1,044.39 1,044.39 1,044.39 0.0K
13:47 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
13:49 1,044.89 1,044.89 1,044.89 1,044.89 0.0K
13:50 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
13:51 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
13:52 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
13:53 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
13:54 1,045.49 1,045.49 1,045.49 1,045.49 0.0K
13:55 1,045.55 1,045.55 1,045.55 1,045.55 0.0K
13:57 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
13:58 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
13:59 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
14:00 1,045.45 1,045.45 1,045.45 1,045.45 0.0K
14:01 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
14:02 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
14:03 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
14:04 1,045.77 1,045.77 1,045.77 1,045.77 0.0K
14:05 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
14:07 1,045.83 1,045.83 1,045.83 1,045.83 0.0K
14:09 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
14:10 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
14:11 1,046.48 1,046.48 1,046.48 1,046.48 0.0K
14:12 1,046.24 1,046.24 1,046.24 1,046.24 0.0K
14:13 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
14:14 1,046.61 1,046.61 1,046.61 1,046.61 0.0K
14:15 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
14:16 1,046.53 1,046.53 1,046.53 1,046.53 0.0K
14:17 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
14:18 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
14:19 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
14:20 1,045.88 1,045.88 1,045.88 1,045.88 0.0K
14:21 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
14:22 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
14:23 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
14:24 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
14:25 1,045.73 1,045.73 1,045.73 1,045.73 0.0K
14:26 1,045.97 1,045.97 1,045.97 1,045.97 0.0K
14:28 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
14:30 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
14:31 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
14:32 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
14:33 1,046.75 1,046.75 1,046.75 1,046.75 0.0K
14:34 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
14:35 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
14:36 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
14:37 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
14:38 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
14:39 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
14:40 1,046.31 1,046.31 1,046.31 1,046.31 0.0K
14:41 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
14:43 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
14:44 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
14:45 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
14:47 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
14:48 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
14:50 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
14:51 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
14:52 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
14:53 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
14:54 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
14:57 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
14:58 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
15:00 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
15:01 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
15:02 1,046.23 1,046.23 1,046.23 1,046.23 0.0K
15:03 1,046.18 1,046.18 1,046.18 1,046.18 0.0K
15:04 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
15:05 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
15:06 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
15:07 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
15:08 1,046.56 1,046.56 1,046.56 1,046.56 0.0K
15:09 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
15:11 1,047.09 1,047.09 1,047.09 1,047.09 0.0K
15:13 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
15:14 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
15:16 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
15:17 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
15:18 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
15:19 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
15:20 1,047.07 1,047.07 1,047.07 1,047.07 0.0K
15:24 1,047.02 1,047.02 1,047.02 1,047.02 0.0K
15:25 1,047.50 1,047.50 1,047.50 1,047.50 0.0K
15:26 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
15:27 1,047.81 1,047.81 1,047.81 1,047.81 0.0K
15:29 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
15:30 1,047.87 1,047.87 1,047.87 1,047.87 0.0K
15:31 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
15:32 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
15:33 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
15:34 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
15:35 1,047.49 1,047.49 1,047.49 1,047.49 0.0K
15:38 1,047.46 1,047.46 1,047.46 1,047.46 0.0K
15:39 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
15:40 1,047.54 1,047.54 1,047.54 1,047.54 0.0K
15:41 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
15:42 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
15:45 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
15:46 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
15:47 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
15:48 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
15:49 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
15:50 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
15:51 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
15:52 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
15:54 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
15:55 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
15:56 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
15:57 1,049.19 1,049.19 1,049.19 1,049.19 0.0K
15:59 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
16:00 1,049.66 1,049.66 1,049.66 1,049.66 0.0K
16:01 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
16:02 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
16:03 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
16:04 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
16:05 1,049.72 1,049.72 1,049.72 1,049.72 0.0K
16:06 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
16:07 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
16:08 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
16:09 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
16:10 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
16:11 1,049.62 1,049.62 1,049.62 1,049.62 0.0K
16:12 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
16:13 1,049.43 1,049.43 1,049.43 1,049.43 0.0K
16:14 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
16:15 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
16:16 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
16:17 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
16:18 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
16:19 1,050.04 1,050.04 1,050.04 1,050.04 0.0K
16:20 1,050.10 1,050.10 1,050.10 1,050.10 0.0K
16:21 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
16:22 1,050.13 1,050.13 1,050.13 1,050.13 0.0K
16:25 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
16:26 1,050.44 1,050.44 1,050.44 1,050.44 0.0K
16:27 1,051.33 1,051.33 1,051.33 1,051.33 0.0K
16:28 1,051.68 1,051.68 1,051.68 1,051.68 0.0K
16:29 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
16:30 1,051.39 1,051.39 1,051.39 1,051.39 0.0K
16:31 1,050.02 1,050.02 1,050.02 1,050.02 0.0K
16:32 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:34 1,049.57 1,049.57 1,049.57 1,049.57 0.0K
16:35 1,049.61 1,049.61 1,049.61 1,049.61 0.0K
16:36 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
16:38 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
16:39 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
16:40 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
16:41 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
16:42 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
16:43 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
16:44 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
16:45 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
16:46 1,049.81 1,049.81 1,049.81 1,049.81 0.0K
16:47 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
16:48 1,049.78 1,049.78 1,049.78 1,049.78 0.0K
16:49 1,049.73 1,049.73 1,049.73 1,049.73 0.0K
16:50 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
16:51 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
16:52 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
16:53 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
16:55 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
16:56 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
16:57 1,049.98 1,049.98 1,049.98 1,049.98 0.0K
16:58 1,050.01 1,050.01 1,050.01 1,050.01 0.0K
16:59 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
17:00 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
17:01 1,050.61 1,050.61 1,050.61 1,050.61 0.0K
17:02 1,050.20 1,050.20 1,050.20 1,050.20 0.0K
17:03 1,050.27 1,050.27 1,050.27 1,050.27 0.0K
17:04 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
17:05 1,049.53 1,049.53 1,049.53 1,049.53 0.0K
17:06 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
17:07 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
17:08 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
17:09 1,048.81 1,048.81 1,048.81 1,048.81 0.0K
17:10 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
17:11 1,049.31 1,049.31 1,049.31 1,049.31 0.0K
17:12 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
17:13 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
17:14 1,049.37 1,049.37 1,049.37 1,049.37 0.0K
17:15 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
17:16 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
17:17 1,049.75 1,049.75 1,049.75 1,049.75 0.0K
17:18 1,049.91 1,049.91 1,049.91 1,049.91 0.0K
17:19 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
17:20 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
17:21 1,050.39 1,050.39 1,050.39 1,050.39 0.0K
17:22 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
17:23 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
17:24 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
17:25 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
17:26 1,050.23 1,050.23 1,050.23 1,050.23 0.0K
17:27 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
17:28 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
17:29 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
17:30 1,049.76 1,049.76 1,049.76 1,049.76 0.0K
17:31 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
17:32 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
17:33 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
17:34 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
17:35 1,051.26 1,051.26 1,051.26 1,051.26 0.0K
17:37 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
17:38 1,051.43 1,051.43 1,051.43 1,051.43 0.0K
17:39 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
17:40 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
17:41 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
17:42 1,050.77 1,050.77 1,050.77 1,050.77 0.0K
17:43 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
17:45 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
17:46 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
17:47 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
17:48 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
17:49 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
17:50 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
17:51 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
17:52 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
17:53 1,050.88 1,050.88 1,050.88 1,050.88 0.0K
17:54 1,050.70 1,050.70 1,050.70 1,050.70 0.0K
17:55 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
17:56 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
17:57 1,050.90 1,050.90 1,050.90 1,050.90 0.0K
17:58 1,050.54 1,050.54 1,050.54 1,050.54 0.0K
17:59 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
18:00 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
18:02 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
18:03 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
18:04 1,051.35 1,051.35 1,051.35 1,051.35 0.0K
18:05 1,051.11 1,051.11 1,051.11 1,051.11 0.0K
18:06 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
18:07 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
18:08 1,050.83 1,050.83 1,050.83 1,050.83 0.0K
18:09 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
18:10 1,049.71 1,049.71 1,049.71 1,049.71 0.0K
18:11 1,049.69 1,049.69 1,049.69 1,049.69 0.0K
18:12 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
18:13 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
18:16 1,049.18 1,049.18 1,049.18 1,049.18 0.0K
18:17 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
18:18 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
18:19 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
18:20 1,048.90 1,048.90 1,048.90 1,048.90 0.0K
18:21 1,048.89 1,048.89 1,048.89 1,048.89 0.0K
18:22 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
18:23 1,048.94 1,048.94 1,048.94 1,048.94 0.0K
18:24 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
18:25 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
18:29 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible