Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finlande →
1,071.29
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
10:01 1,168.04 1,168.04 1,168.04 1,168.04 0.0K
10:02 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
10:03 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
10:04 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
10:05 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
10:06 1,168.62 1,168.62 1,168.62 1,168.62 0.0K
10:07 1,167.63 1,167.63 1,167.63 1,167.63 0.0K
10:08 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
10:09 1,168.12 1,168.12 1,168.12 1,168.12 0.0K
10:10 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
10:11 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
10:12 1,167.89 1,167.89 1,167.89 1,167.89 0.0K
10:13 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
10:14 1,166.89 1,166.89 1,166.89 1,166.89 0.0K
10:15 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
10:16 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
10:17 1,168.85 1,168.85 1,168.85 1,168.85 0.0K
10:18 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
10:19 1,168.93 1,168.93 1,168.93 1,168.93 0.0K
10:20 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
10:21 1,169.47 1,169.47 1,169.47 1,169.47 0.0K
10:22 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
10:23 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
10:24 1,170.52 1,170.52 1,170.52 1,170.52 0.0K
10:25 1,171.13 1,171.13 1,171.13 1,171.13 0.0K
10:26 1,170.15 1,170.15 1,170.15 1,170.15 0.0K
10:27 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
10:28 1,170.97 1,170.97 1,170.97 1,170.97 0.0K
10:29 1,170.70 1,170.70 1,170.70 1,170.70 0.0K
10:30 1,170.46 1,170.46 1,170.46 1,170.46 0.0K
10:31 1,170.36 1,170.36 1,170.36 1,170.36 0.0K
10:32 1,168.24 1,168.24 1,168.24 1,168.24 0.0K
10:33 1,168.10 1,168.10 1,168.10 1,168.10 0.0K
10:34 1,165.83 1,165.83 1,165.83 1,165.83 0.0K
10:35 1,165.75 1,165.75 1,165.75 1,165.75 0.0K
10:36 1,165.70 1,165.70 1,165.70 1,165.70 0.0K
10:37 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
10:38 1,165.68 1,165.68 1,165.68 1,165.68 0.0K
10:39 1,165.86 1,165.86 1,165.86 1,165.86 0.0K
10:40 1,166.56 1,166.56 1,166.56 1,166.56 0.0K
10:41 1,165.91 1,165.91 1,165.91 1,165.91 0.0K
10:42 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
10:43 1,165.16 1,165.16 1,165.16 1,165.16 0.0K
10:44 1,165.27 1,165.27 1,165.27 1,165.27 0.0K
10:45 1,165.28 1,165.28 1,165.28 1,165.28 0.0K
10:46 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
10:47 1,165.57 1,165.57 1,165.57 1,165.57 0.0K
10:48 1,166.67 1,166.67 1,166.67 1,166.67 0.0K
10:49 1,166.63 1,166.63 1,166.63 1,166.63 0.0K
10:50 1,166.21 1,166.21 1,166.21 1,166.21 0.0K
10:51 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
10:52 1,166.51 1,166.51 1,166.51 1,166.51 0.0K
10:53 1,166.59 1,166.59 1,166.59 1,166.59 0.0K
10:54 1,166.34 1,166.34 1,166.34 1,166.34 0.0K
10:55 1,166.13 1,166.13 1,166.13 1,166.13 0.0K
10:56 1,166.08 1,166.08 1,166.08 1,166.08 0.0K
10:58 1,165.44 1,165.44 1,165.44 1,165.44 0.0K
10:59 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
11:00 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
11:01 1,164.30 1,164.30 1,164.30 1,164.30 0.0K
11:02 1,164.42 1,164.42 1,164.42 1,164.42 0.0K
11:03 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
11:04 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
11:05 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
11:06 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
11:07 1,163.13 1,163.13 1,163.13 1,163.13 0.0K
11:08 1,162.77 1,162.77 1,162.77 1,162.77 0.0K
11:09 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
11:10 1,163.03 1,163.03 1,163.03 1,163.03 0.0K
11:11 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
11:12 1,163.82 1,163.82 1,163.82 1,163.82 0.0K
11:14 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
11:15 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
11:16 1,162.54 1,162.54 1,162.54 1,162.54 0.0K
11:17 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
11:18 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
11:20 1,162.25 1,162.25 1,162.25 1,162.25 0.0K
11:21 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:22 1,161.92 1,161.92 1,161.92 1,161.92 0.0K
11:23 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:24 1,161.89 1,161.89 1,161.89 1,161.89 0.0K
11:25 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
11:26 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
11:27 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
11:28 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
11:29 1,161.79 1,161.79 1,161.79 1,161.79 0.0K
11:30 1,161.73 1,161.73 1,161.73 1,161.73 0.0K
11:31 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
11:32 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
11:33 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
11:34 1,161.42 1,161.42 1,161.42 1,161.42 0.0K
11:36 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
11:37 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
11:38 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
11:39 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
11:40 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
11:41 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
11:42 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
11:43 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
11:44 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
11:45 1,160.32 1,160.32 1,160.32 1,160.32 0.0K
11:46 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
11:48 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
11:49 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
11:50 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
11:51 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
11:52 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
11:53 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
11:54 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
11:55 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
11:56 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
11:57 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
11:58 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
11:59 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
12:00 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
12:01 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
12:02 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
12:03 1,160.59 1,160.59 1,160.59 1,160.59 0.0K
12:04 1,162.38 1,162.38 1,162.38 1,162.38 0.0K
12:05 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
12:06 1,162.27 1,162.27 1,162.27 1,162.27 0.0K
12:07 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
12:08 1,162.41 1,162.41 1,162.41 1,162.41 0.0K
12:09 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
12:10 1,162.14 1,162.14 1,162.14 1,162.14 0.0K
12:11 1,162.31 1,162.31 1,162.31 1,162.31 0.0K
12:13 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
12:14 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
12:15 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:19 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
12:20 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
12:21 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
12:22 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
12:23 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
12:24 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:25 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:26 1,161.12 1,161.12 1,161.12 1,161.12 0.0K
12:28 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
12:29 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:30 1,161.19 1,161.19 1,161.19 1,161.19 0.0K
12:31 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
12:32 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
12:34 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
12:35 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:36 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
12:37 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
12:38 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:39 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
12:40 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
12:41 1,160.44 1,160.44 1,160.44 1,160.44 0.0K
12:42 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
12:43 1,160.27 1,160.27 1,160.27 1,160.27 0.0K
12:44 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
12:45 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
12:46 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
12:47 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:48 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
12:49 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
12:50 1,160.39 1,160.39 1,160.39 1,160.39 0.0K
12:51 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
12:52 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:53 1,160.69 1,160.69 1,160.69 1,160.69 0.0K
12:54 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:55 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:56 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
12:57 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
12:58 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
12:59 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
13:00 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
13:01 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
13:02 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
13:03 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
13:04 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
13:05 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
13:06 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
13:07 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
13:08 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
13:09 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
13:10 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
13:11 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
13:12 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
13:13 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
13:14 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
13:15 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
13:17 1,156.96 1,156.96 1,156.96 1,156.96 0.0K
13:18 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
13:19 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
13:21 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
13:22 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
13:23 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
13:24 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
13:25 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
13:26 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
13:27 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
13:28 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
13:29 1,154.53 1,154.53 1,154.53 1,154.53 0.0K
13:30 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
13:31 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
13:32 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
13:33 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
13:34 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
13:35 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
13:36 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
13:37 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
13:38 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
13:39 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
13:40 1,154.47 1,154.47 1,154.47 1,154.47 0.0K
13:41 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
13:42 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
13:45 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
13:46 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
13:47 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
13:48 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
13:49 1,155.61 1,155.61 1,155.61 1,155.61 0.0K
13:50 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
13:51 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
13:52 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
13:53 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
13:54 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
13:55 1,155.40 1,155.40 1,155.40 1,155.40 0.0K
13:56 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
13:57 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
13:58 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
13:59 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
14:00 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
14:01 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
14:02 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
14:03 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
14:04 1,155.05 1,155.05 1,155.05 1,155.05 0.0K
14:05 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
14:06 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
14:07 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
14:09 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
14:10 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
14:11 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
14:12 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
14:13 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
14:14 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
14:15 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
14:16 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
14:17 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
14:18 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
14:19 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
14:20 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
14:21 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
14:22 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
14:23 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
14:24 1,156.46 1,156.46 1,156.46 1,156.46 0.0K
14:25 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
14:27 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
14:28 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
14:29 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
14:31 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
14:32 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
14:33 1,157.05 1,157.05 1,157.05 1,157.05 0.0K
14:34 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
14:35 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
14:36 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
14:37 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
14:38 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
14:39 1,158.37 1,158.37 1,158.37 1,158.37 0.0K
14:40 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
14:41 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
14:42 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
14:43 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
14:44 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
14:45 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
14:46 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
14:47 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
14:48 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
14:49 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
14:50 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
14:52 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
14:53 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
14:56 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
14:57 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
14:58 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
14:59 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
15:00 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
15:01 1,156.69 1,156.69 1,156.69 1,156.69 0.0K
15:02 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
15:03 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
15:04 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
15:05 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
15:06 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
15:07 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
15:08 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
15:09 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
15:11 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
15:12 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
15:13 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
15:14 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
15:15 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
15:16 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
15:17 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
15:19 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
15:20 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
15:21 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
15:22 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
15:23 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
15:24 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
15:26 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
15:27 1,155.77 1,155.77 1,155.77 1,155.77 0.0K
15:28 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
15:29 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
15:30 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
15:31 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
15:32 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
15:33 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
15:34 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
15:35 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
15:36 1,156.24 1,156.24 1,156.24 1,156.24 0.0K
15:37 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
15:38 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
15:39 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
15:40 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
15:41 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
15:42 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
15:43 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
15:45 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
15:46 1,156.06 1,156.06 1,156.06 1,156.06 0.0K
15:47 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
15:48 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
15:53 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
15:54 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
15:55 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
15:56 1,156.11 1,156.11 1,156.11 1,156.11 0.0K
15:57 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
15:58 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
15:59 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
16:00 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
16:01 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
16:02 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
16:03 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
16:04 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
16:05 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
16:06 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
16:07 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
16:08 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
16:09 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
16:10 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
16:11 1,153.37 1,153.37 1,153.37 1,153.37 0.0K
16:12 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
16:13 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
16:14 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
16:15 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
16:16 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
16:18 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
16:19 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
16:20 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
16:22 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
16:23 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
16:24 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
16:25 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
16:26 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
16:27 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
16:28 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
16:29 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
16:30 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
16:31 1,154.29 1,154.29 1,154.29 1,154.29 0.0K
16:32 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
16:33 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
16:34 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
16:35 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
16:36 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
16:37 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
16:38 1,157.81 1,157.81 1,157.81 1,157.81 0.0K
16:39 1,157.21 1,157.21 1,157.21 1,157.21 0.0K
16:40 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
16:41 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
16:42 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
16:43 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
16:44 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
16:45 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
16:46 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
16:47 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
16:48 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
16:49 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
16:50 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
16:51 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
16:52 1,153.73 1,153.73 1,153.73 1,153.73 0.0K
16:53 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
16:54 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
16:55 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
16:56 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
16:57 1,151.87 1,151.87 1,151.87 1,151.87 0.0K
16:58 1,151.74 1,151.74 1,151.74 1,151.74 0.0K
16:59 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
17:00 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
17:01 1,152.04 1,152.04 1,152.04 1,152.04 0.0K
17:02 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
17:03 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
17:04 1,152.77 1,152.77 1,152.77 1,152.77 0.0K
17:05 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
17:06 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
17:07 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
17:08 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
17:09 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
17:10 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:11 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
17:12 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
17:13 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
17:14 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
17:15 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
17:16 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
17:17 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
17:18 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
17:19 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
17:20 1,153.54 1,153.54 1,153.54 1,153.54 0.0K
17:21 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
17:22 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
17:23 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
17:24 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
17:25 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
17:26 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
17:27 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
17:28 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
17:29 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
17:30 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
17:31 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
17:32 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
17:34 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
17:35 1,153.85 1,153.85 1,153.85 1,153.85 0.0K
17:36 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
17:37 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
17:38 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
17:40 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
17:41 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
17:42 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
17:43 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
17:44 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
17:45 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
17:46 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
17:47 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
17:48 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
17:49 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
17:50 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
17:51 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
17:52 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
17:53 1,153.34 1,153.34 1,153.34 1,153.34 0.0K
17:54 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
17:55 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
17:56 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
17:57 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
17:58 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
17:59 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
18:00 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
18:01 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
18:02 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
18:03 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
18:04 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
18:05 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
18:06 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
18:07 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
18:08 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
18:09 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
18:10 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
18:11 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
18:12 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
18:13 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
18:14 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
18:15 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
18:16 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
18:17 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
18:18 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
18:19 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
18:20 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
18:21 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
18:22 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
18:23 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
18:24 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
18:25 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible