Hefei Urban Construction Development Co Ltd (002208)

002208
🏛️ Chine →
7.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.43 6.49 6.38 6.41 5.4M
2023-12-28 6.31 6.46 6.27 6.42 5.5M
2023-12-27 6.27 6.35 6.24 6.31 4.6M
2023-12-26 6.32 6.36 6.24 6.25 3.5M
2023-12-25 6.44 6.44 6.29 6.32 3.8M
2023-12-22 6.49 6.53 6.37 6.39 6.2M
2023-12-21 6.43 6.51 6.39 6.49 4.7M
2023-12-20 6.58 6.58 6.44 6.45 5.1M
2023-12-19 6.64 6.71 6.50 6.55 7.0M
2023-12-18 6.76 6.86 6.63 6.65 7.8M
2023-12-15 6.83 6.90 6.76 6.83 8.4M
2023-12-14 6.72 6.82 6.71 6.74 5.1M
2023-12-13 6.73 6.77 6.66 6.69 5.4M
2023-12-12 6.60 6.77 6.56 6.77 7.8M
2023-12-11 6.56 6.60 6.46 6.59 7.1M
2023-12-08 6.74 6.80 6.57 6.59 7.1M
2023-12-07 6.72 6.79 6.65 6.76 5.7M
2023-12-06 6.60 6.74 6.59 6.69 4.1M
2023-12-05 6.66 6.77 6.62 6.63 7.4M
2023-12-04 6.85 6.85 6.66 6.68 9.3M
2023-12-01 6.76 6.85 6.73 6.83 5.4M
2023-11-30 6.80 6.84 6.73 6.76 5.4M
2023-11-29 6.89 6.89 6.78 6.79 6.1M
2023-11-28 6.91 6.94 6.84 6.87 8.3M
2023-11-27 7.05 7.05 6.86 6.90 10.6M
2023-11-24 7.06 7.17 7.01 7.05 12.0M
2023-11-23 6.96 7.14 6.93 7.08 13.4M
2023-11-22 6.97 7.11 6.95 6.98 12.9M
2023-11-21 6.86 7.07 6.86 6.96 16.2M
2023-11-20 6.86 6.90 6.80 6.86 7.1M
2023-11-17 6.74 6.81 6.71 6.79 7.5M
2023-11-16 6.83 6.86 6.75 6.77 9.8M
2023-11-15 6.95 6.99 6.82 6.87 10.1M
2023-11-14 6.80 7.02 6.77 6.92 16.8M
2023-11-13 6.79 6.87 6.75 6.81 7.5M
2023-11-10 6.78 6.85 6.67 6.79 10.9M
2023-11-09 6.90 7.10 6.77 6.79 14.9M
2023-11-08 6.79 6.89 6.75 6.83 11.1M
2023-11-07 6.73 6.86 6.73 6.80 12.8M
2023-11-06 6.73 6.84 6.70 6.77 15.2M
2023-11-03 6.83 6.85 6.70 6.71 16.9M
2023-11-02 6.75 7.00 6.64 6.86 31.4M
2023-11-01 6.75 7.25 6.70 6.87 43.1M
2023-10-31 6.54 7.02 6.54 6.87 31.0M
2023-10-30 6.64 6.64 6.47 6.54 9.0M
2023-10-27 6.39 6.61 6.38 6.59 14.6M
2023-10-26 6.46 6.54 6.43 6.48 8.8M
2023-10-25 6.46 6.55 6.39 6.44 8.0M
2023-10-24 6.14 6.34 6.13 6.34 7.0M
2023-10-23 6.28 6.30 6.11 6.14 7.1M
2023-10-20 6.26 6.36 6.16 6.28 6.4M
2023-10-19 6.22 6.29 6.19 6.21 4.0M
2023-10-18 6.33 6.34 6.22 6.23 3.8M
2023-10-17 6.35 6.37 6.29 6.34 3.8M
2023-10-16 6.35 6.41 6.30 6.31 5.0M
2023-10-13 6.41 6.46 6.35 6.37 4.7M
2023-10-12 6.40 6.48 6.39 6.47 3.8M
2023-10-11 6.47 6.48 6.39 6.40 3.8M
2023-10-10 6.54 6.57 6.41 6.42 4.6M
2023-10-09 6.58 6.58 6.48 6.50 5.2M
2023-09-28 6.55 6.58 6.51 6.57 4.7M
2023-09-27 6.60 6.61 6.50 6.50 6.1M
2023-09-26 6.59 6.69 6.56 6.57 4.1M
2023-09-25 6.71 6.74 6.59 6.62 6.8M
2023-09-22 6.67 6.76 6.65 6.76 5.3M
2023-09-21 6.80 6.87 6.69 6.70 6.8M
2023-09-20 6.69 6.86 6.66 6.78 11.1M
2023-09-19 6.69 6.76 6.65 6.69 4.5M
2023-09-18 6.78 6.79 6.68 6.73 5.3M
2023-09-15 6.74 6.78 6.69 6.74 4.5M
2023-09-14 6.76 6.77 6.68 6.73 5.9M
2023-09-13 6.77 6.81 6.68 6.70 6.2M
2023-09-12 6.80 6.82 6.72 6.73 7.1M
2023-09-11 6.88 6.91 6.71 6.79 8.8M
2023-09-08 6.77 6.89 6.72 6.87 6.7M
2023-09-07 6.88 6.99 6.80 6.82 8.6M
2023-09-06 6.75 6.97 6.65 6.90 11.2M
2023-09-05 7.01 7.02 6.73 6.74 15.1M
2023-09-04 7.03 7.25 7.01 7.03 12.2M
2023-09-01 6.99 7.18 6.94 6.97 13.1M
2023-08-31 7.28 7.33 6.91 6.94 18.7M
2023-08-30 7.42 7.46 7.26 7.29 14.4M
2023-08-29 7.18 7.49 7.15 7.46 23.6M
2023-08-28 7.40 7.49 7.20 7.27 27.5M
2023-08-25 7.03 7.15 6.97 7.02 13.8M
2023-08-24 7.02 7.27 6.88 7.01 17.3M
2023-08-23 7.03 7.18 6.94 7.02 21.9M
2023-08-22 6.98 7.04 6.87 6.95 9.0M
2023-08-21 7.29 7.29 6.92 6.93 12.8M
2023-08-18 7.28 7.29 7.02 7.02 8.1M
2023-08-17 7.21 7.29 7.12 7.20 9.0M
2023-08-16 7.10 7.35 7.05 7.23 11.2M
2023-08-15 7.18 7.20 7.03 7.10 7.7M
2023-08-14 7.08 7.21 7.06 7.19 10.7M
2023-08-11 7.36 7.50 7.20 7.27 13.2M
2023-08-10 7.39 7.42 7.27 7.31 8.5M
2023-08-09 7.34 7.47 7.27 7.34 14.6M
2023-08-08 7.48 7.58 7.31 7.33 14.5M
2023-08-07 7.51 7.66 7.40 7.51 28.3M
2023-08-04 7.99 8.17 7.69 7.73 45.1M
2023-08-03 7.49 7.73 7.39 7.69 37.0M
2023-08-02 7.48 7.74 7.43 7.57 39.7M
2023-08-01 7.65 7.78 7.53 7.55 58.2M
2023-07-31 7.54 7.89 7.44 7.89 52.1M
2023-07-28 7.14 7.25 7.06 7.17 18.5M
2023-07-27 6.97 7.29 6.92 7.19 29.0M
2023-07-26 6.98 7.33 6.98 7.24 35.9M
2023-07-25 6.75 7.03 6.75 6.98 22.0M
2023-07-24 6.79 6.91 6.63 6.84 21.4M
2023-07-21 6.50 6.66 6.50 6.63 7.9M
2023-07-20 6.57 6.60 6.51 6.53 4.9M
2023-07-19 6.45 6.55 6.42 6.54 5.9M
2023-07-18 6.42 6.47 6.39 6.45 3.0M
2023-07-17 6.44 6.45 6.38 6.43 2.9M
2023-07-14 6.44 6.49 6.41 6.45 5.1M
2023-07-13 6.40 6.46 6.40 6.45 4.3M
2023-07-12 6.48 6.50 6.39 6.43 7.0M
2023-07-11 6.58 6.67 6.49 6.51 8.9M
2023-07-10 6.63 6.75 6.51 6.56 16.9M
2023-07-07 6.63 6.96 6.61 6.76 23.4M
2023-07-06 6.39 6.73 6.37 6.68 20.7M
2023-07-05 6.38 6.46 6.38 6.39 2.7M
2023-07-04 6.46 6.46 6.36 6.40 3.4M
2023-07-03 6.39 6.48 6.39 6.44 3.3M
2023-06-30 6.38 6.45 6.32 6.40 3.8M
2023-06-29 6.38 6.43 6.32 6.36 3.9M
2023-06-28 6.34 6.40 6.29 6.37 4.2M
2023-06-27 6.25 6.37 6.15 6.34 4.7M
2023-06-26 6.28 6.31 6.18 6.18 5.2M
2023-06-21 6.31 6.37 6.29 6.29 4.0M
2023-06-20 6.46 6.47 6.33 6.33 5.3M
2023-06-19 6.59 6.63 6.44 6.45 4.4M
2023-06-16 6.56 6.64 6.53 6.59 2.6M
2023-06-15 6.54 6.57 6.50 6.55 3.1M
2023-06-14 6.58 6.63 6.48 6.50 2.7M
2023-06-13 6.59 6.67 6.54 6.56 3.1M
2023-06-12 6.56 6.63 6.50 6.59 3.8M
2023-06-09 6.65 6.67 6.58 6.60 3.7M
2023-06-08 6.59 6.70 6.54 6.66 6.9M
2023-06-07 6.49 6.68 6.48 6.59 4.9M
2023-06-06 6.55 6.68 6.51 6.51 5.1M
2023-06-05 6.53 6.56 6.48 6.56 3.4M
2023-06-02 6.40 6.60 6.37 6.54 6.3M
2023-06-01 6.42 6.44 6.36 6.37 3.1M
2023-05-31 6.39 6.47 6.36 6.41 3.4M
2023-05-30 6.40 6.45 6.29 6.44 3.5M
2023-05-29 6.42 6.47 6.34 6.37 2.7M
2023-05-26 6.39 6.45 6.27 6.44 3.4M
2023-05-25 6.41 6.41 6.34 6.39 4.2M
2023-05-24 6.51 6.51 6.37 6.38 5.5M
2023-05-23 6.56 6.61 6.50 6.51 3.4M
2023-05-22 6.64 6.64 6.55 6.56 3.6M
2023-05-19 6.70 6.72 6.63 6.63 3.6M
2023-05-18 6.76 6.76 6.71 6.72 2.6M
2023-05-17 6.72 6.77 6.69 6.73 2.4M
2023-05-16 6.81 6.82 6.72 6.74 3.4M
2023-05-15 6.85 6.85 6.70 6.80 3.5M
2023-05-12 6.84 6.91 6.79 6.79 3.6M
2023-05-11 6.82 6.88 6.81 6.84 4.0M
2023-05-10 6.78 6.82 6.71 6.80 3.4M
2023-05-09 6.77 6.91 6.73 6.78 7.4M
2023-05-08 6.77 6.80 6.70 6.77 5.7M
2023-05-05 6.67 6.88 6.61 6.87 8.4M
2023-05-04 6.55 6.66 6.55 6.65 4.8M
2023-04-28 6.48 6.61 6.45 6.61 4.1M
2023-04-27 6.57 6.62 6.53 6.54 3.3M
2023-04-26 6.44 6.62 6.39 6.58 3.8M
2023-04-25 6.64 6.67 6.49 6.57 5.3M
2023-04-24 6.62 6.63 6.52 6.57 4.1M
2023-04-21 6.80 6.83 6.65 6.66 6.0M
2023-04-20 6.83 6.87 6.78 6.79 4.8M
2023-04-19 6.92 6.93 6.84 6.85 4.1M
2023-04-18 6.94 6.97 6.90 6.93 3.5M
2023-04-17 6.92 6.96 6.88 6.94 4.1M
2023-04-14 6.91 6.97 6.88 6.92 4.3M
2023-04-13 6.85 6.98 6.83 6.92 6.3M
2023-04-12 6.92 6.95 6.86 6.90 4.1M
2023-04-11 6.86 6.94 6.76 6.92 6.0M
2023-04-10 6.97 6.97 6.84 6.86 6.7M
2023-04-07 6.86 7.00 6.85 6.98 5.9M
2023-04-06 6.92 6.92 6.84 6.86 4.1M
2023-04-04 6.98 6.98 6.91 6.92 4.9M
2023-04-03 6.85 6.97 6.82 6.95 5.7M
2023-03-31 6.84 6.89 6.83 6.84 4.1M
2023-03-30 6.96 6.99 6.81 6.84 10.4M
2023-03-29 7.19 7.30 7.01 7.03 14.3M
2023-03-28 7.10 7.11 6.96 6.97 5.9M
2023-03-27 7.06 7.18 6.96 7.13 9.2M
2023-03-24 7.03 7.11 6.99 7.10 6.1M
2023-03-23 7.03 7.04 6.98 7.03 3.5M
2023-03-22 7.00 7.03 6.98 7.02 3.3M
2023-03-21 6.96 7.03 6.95 6.98 3.8M
2023-03-20 7.00 7.08 6.95 6.96 4.6M
2023-03-17 7.00 7.06 6.98 7.00 4.3M
2023-03-16 6.99 7.13 6.93 6.97 6.0M
2023-03-15 6.93 7.03 6.91 7.02 5.6M
2023-03-14 6.97 6.98 6.82 6.89 4.6M
2023-03-13 7.02 7.05 6.88 6.93 5.7M
2023-03-10 7.11 7.11 7.01 7.02 6.8M
2023-03-09 7.16 7.18 7.11 7.13 4.0M
2023-03-08 7.13 7.17 7.11 7.15 3.6M
2023-03-07 7.29 7.29 7.15 7.15 6.0M
2023-03-06 7.35 7.35 7.23 7.29 8.0M
2023-03-03 7.27 7.35 7.25 7.34 8.6M
2023-03-02 7.28 7.30 7.24 7.27 6.5M
2023-03-01 7.23 7.28 7.20 7.27 7.3M
2023-02-28 7.17 7.23 7.14 7.23 4.0M
2023-02-27 7.20 7.28 7.16 7.19 5.8M
2023-02-24 7.25 7.25 7.10 7.21 6.1M
2023-02-23 7.26 7.36 7.20 7.22 8.7M
2023-02-22 7.20 7.25 7.18 7.23 5.1M
2023-02-21 7.27 7.34 7.19 7.23 10.4M
2023-02-20 7.05 7.17 7.04 7.16 5.3M
2023-02-17 7.06 7.19 7.04 7.05 8.1M
2023-02-16 7.18 7.25 7.00 7.06 8.6M
2023-02-15 7.23 7.24 7.16 7.18 6.2M
2023-02-14 7.28 7.35 7.23 7.23 7.3M
2023-02-13 7.22 7.28 7.19 7.27 6.9M
2023-02-10 7.20 7.28 7.18 7.22 5.1M
2023-02-09 7.21 7.23 7.14 7.23 5.3M
2023-02-08 7.25 7.28 7.18 7.18 5.8M
2023-02-07 7.23 7.30 7.19 7.25 6.7M
2023-02-06 7.18 7.22 7.15 7.20 5.3M
2023-02-03 7.29 7.30 7.13 7.22 7.2M
2023-02-02 7.26 7.30 7.20 7.28 8.3M
2023-02-01 7.23 7.25 7.16 7.25 9.3M
2023-01-31 7.09 7.23 7.07 7.23 10.0M
2023-01-30 7.19 7.19 7.09 7.11 8.8M
2023-01-20 6.98 7.13 6.98 7.11 7.3M
2023-01-19 6.90 7.01 6.89 7.00 6.0M
2023-01-18 6.97 7.00 6.94 6.95 4.4M
2023-01-17 6.95 7.00 6.91 6.93 4.7M
2023-01-16 6.98 7.00 6.85 6.98 9.4M
2023-01-13 6.92 7.03 6.85 7.01 9.1M
2023-01-12 6.98 7.01 6.86 6.88 9.8M
2023-01-11 7.15 7.22 7.00 7.03 11.4M
2023-01-10 7.29 7.33 7.09 7.10 16.4M
2023-01-09 7.35 7.63 7.23 7.26 33.2M
2023-01-06 7.42 7.45 7.07 7.11 17.1M
2023-01-05 7.30 7.41 7.13 7.19 27.9M
2023-01-04 6.77 7.47 6.75 7.16 34.5M
2023-01-03 6.71 6.85 6.68 6.79 5.9M