Hefei Urban Construction Development Co Ltd (002208)

002208
🏛️ Chine →
7.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 7.74 7.88 7.69 7.76 8.8M
2021-12-30 7.74 7.76 7.67 7.70 8.0M
2021-12-29 7.70 7.87 7.60 7.77 11.5M
2021-12-28 7.74 7.78 7.58 7.67 9.7M
2021-12-27 7.66 7.84 7.66 7.76 10.5M
2021-12-24 7.78 7.80 7.60 7.65 10.9M
2021-12-23 7.93 8.04 7.75 7.80 16.9M
2021-12-22 8.10 8.27 7.92 7.99 32.5M
2021-12-21 7.88 8.50 7.82 8.25 44.1M
2021-12-20 7.56 7.84 7.56 7.75 19.6M
2021-12-17 7.48 7.64 7.45 7.55 8.6M
2021-12-16 7.48 7.53 7.41 7.52 7.5M
2021-12-15 7.32 7.65 7.32 7.51 16.1M
2021-12-14 7.37 7.39 7.30 7.33 5.6M
2021-12-13 7.44 7.48 7.39 7.41 5.7M
2021-12-10 7.48 7.54 7.43 7.44 6.1M
2021-12-09 7.46 7.56 7.42 7.50 9.4M
2021-12-08 7.54 7.54 7.42 7.47 8.1M
2021-12-07 7.57 7.60 7.41 7.54 12.8M
2021-12-06 7.48 7.60 7.36 7.38 6.5M
2021-12-03 7.39 7.46 7.31 7.40 5.5M
2021-12-02 7.29 7.41 7.26 7.37 6.2M
2021-12-01 7.21 7.31 7.20 7.31 4.0M
2021-11-30 7.20 7.29 7.20 7.22 4.1M
2021-11-29 7.22 7.25 7.16 7.18 5.1M
2021-11-26 7.39 7.42 7.30 7.32 5.8M
2021-11-25 7.46 7.51 7.41 7.42 5.2M
2021-11-24 7.44 7.53 7.41 7.46 6.1M
2021-11-23 7.45 7.48 7.41 7.44 5.1M
2021-11-22 7.43 7.50 7.39 7.45 6.4M
2021-11-19 7.37 7.52 7.32 7.47 7.2M
2021-11-18 7.42 7.45 7.36 7.40 4.9M
2021-11-17 7.34 7.49 7.31 7.46 7.5M
2021-11-16 7.42 7.59 7.33 7.34 8.3M
2021-11-15 7.40 7.43 7.28 7.40 8.2M
2021-11-12 7.51 7.54 7.32 7.41 13.7M
2021-11-11 7.21 7.66 7.21 7.60 24.7M
2021-11-10 7.08 7.25 7.00 7.24 9.6M
2021-11-09 7.05 7.10 7.05 7.09 4.1M
2021-11-08 6.99 7.06 6.96 7.05 3.9M
2021-11-05 7.06 7.07 7.01 7.03 4.4M
2021-11-04 7.03 7.09 7.00 7.09 3.9M
2021-11-03 6.97 7.09 6.95 7.06 4.8M
2021-11-02 7.09 7.14 6.94 6.98 6.3M
2021-11-01 7.08 7.14 7.01 7.09 4.6M
2021-10-29 7.02 7.13 6.95 7.09 5.4M
2021-10-28 7.11 7.14 6.99 7.01 6.8M
2021-10-27 7.20 7.23 7.10 7.10 7.8M
2021-10-26 7.31 7.34 7.18 7.23 11.8M
2021-10-25 7.39 7.42 7.26 7.35 16.2M
2021-10-22 7.55 7.84 7.55 7.60 24.5M
2021-10-21 7.47 7.61 7.40 7.45 10.1M
2021-10-20 7.54 7.55 7.43 7.43 7.9M
2021-10-19 7.54 7.59 7.52 7.55 7.4M
2021-10-18 7.53 7.59 7.46 7.57 8.0M
2021-10-15 7.53 7.62 7.39 7.53 12.6M
2021-10-14 7.66 7.74 7.59 7.71 7.4M
2021-10-13 7.80 7.84 7.58 7.66 12.8M
2021-10-12 7.86 7.99 7.72 7.79 14.9M
2021-10-11 7.93 8.00 7.83 7.90 11.0M
2021-10-08 7.89 8.11 7.83 7.93 16.6M
2021-09-30 7.80 8.02 7.68 7.84 16.4M
2021-09-29 7.90 8.06 7.69 7.71 21.3M
2021-09-28 8.04 8.22 7.92 7.98 17.3M
2021-09-27 8.14 8.24 7.85 7.96 14.6M
2021-09-24 8.47 8.47 8.15 8.20 14.3M
2021-09-23 8.25 8.53 8.22 8.48 20.4M
2021-09-22 8.08 8.29 8.00 8.21 12.0M
2021-09-17 8.38 8.44 8.12 8.22 17.3M
2021-09-16 8.58 8.69 8.32 8.39 21.6M
2021-09-15 8.58 8.74 8.54 8.58 12.3M
2021-09-14 9.02 9.13 8.58 8.59 25.5M
2021-09-13 8.80 9.08 8.75 8.92 15.8M
2021-09-10 9.00 9.10 8.83 8.85 17.3M
2021-09-09 9.23 9.24 8.84 8.99 33.0M
2021-09-08 9.16 9.27 9.11 9.23 16.7M
2021-09-07 9.23 9.47 9.13 9.18 26.4M
2021-09-06 9.12 9.35 8.94 9.33 32.5M
2021-09-03 10.10 10.25 9.15 9.39 58.9M
2021-09-02 10.12 10.39 9.72 10.06 64.6M
2021-09-01 9.45 10.11 9.16 10.11 76.4M
2021-08-31 8.37 9.19 8.37 9.19 32.2M
2021-08-30 8.56 8.62 8.34 8.35 18.9M
2021-08-27 8.07 8.83 8.04 8.54 40.5M
2021-08-26 8.07 8.20 8.03 8.06 15.4M
2021-08-25 7.94 8.22 7.86 8.15 21.3M
2021-08-24 7.77 7.90 7.76 7.89 10.5M
2021-08-23 7.82 7.99 7.77 7.80 13.2M
2021-08-20 7.57 7.80 7.51 7.77 13.2M
2021-08-19 7.67 7.75 7.57 7.60 6.6M
2021-08-18 7.51 7.69 7.43 7.68 10.2M
2021-08-17 7.66 7.79 7.50 7.51 11.1M
2021-08-16 7.63 7.72 7.60 7.68 8.4M
2021-08-13 7.60 7.66 7.53 7.63 6.6M
2021-08-12 7.66 7.80 7.58 7.62 10.1M
2021-08-11 7.51 7.84 7.51 7.70 16.6M
2021-08-10 7.48 7.56 7.47 7.54 8.3M
2021-08-09 7.38 7.63 7.31 7.53 11.7M
2021-08-06 7.40 7.43 7.29 7.39 7.2M
2021-08-05 7.40 7.62 7.32 7.45 9.5M
2021-08-04 7.49 7.50 7.36 7.42 8.1M
2021-08-03 7.39 7.60 7.34 7.48 9.1M
2021-08-02 7.31 7.47 7.13 7.42 11.3M
2021-07-30 7.45 7.48 7.20 7.35 12.5M
2021-07-29 7.50 7.55 7.41 7.50 8.2M
2021-07-28 7.72 7.72 7.30 7.43 14.0M
2021-07-27 8.02 8.08 7.75 7.75 16.7M
2021-07-26 8.31 8.34 7.96 8.05 22.7M
2021-07-23 8.23 8.62 8.15 8.42 31.2M
2021-07-22 8.00 8.22 7.98 8.18 11.8M
2021-07-21 8.10 8.16 7.97 8.07 12.0M
2021-07-20 8.18 8.21 8.07 8.18 12.8M
2021-07-19 8.26 8.38 8.14 8.28 17.8M
2021-07-16 8.01 8.43 7.97 8.26 25.8M
2021-07-15 8.01 8.17 7.96 8.00 16.8M
2021-07-14 8.01 8.03 7.79 7.83 15.1M
2021-07-13 8.04 8.11 7.95 8.02 10.2M
2021-07-12 8.15 8.19 8.02 8.05 12.7M
2021-07-09 8.04 8.17 8.03 8.06 11.9M
2021-07-08 8.13 8.24 7.97 8.16 19.8M
2021-07-07 8.14 8.24 8.02 8.12 16.3M
2021-07-06 8.02 8.28 7.93 8.19 23.9M
2021-07-05 8.25 8.25 7.95 8.04 18.2M
2021-07-02 8.06 8.32 8.01 8.13 23.9M
2021-07-01 8.04 8.22 7.90 8.11 28.3M
2021-06-30 8.10 8.19 7.88 7.95 20.9M
2021-06-29 8.03 8.34 8.01 8.10 44.1M
2021-06-28 7.46 8.24 7.44 8.19 52.8M
2021-06-25 7.38 7.51 7.38 7.49 5.4M
2021-06-24 7.51 7.53 7.39 7.40 5.5M
2021-06-23 7.51 7.55 7.47 7.50 4.8M
2021-06-22 7.51 7.56 7.49 7.51 4.4M
2021-06-21 7.50 7.53 7.40 7.51 4.5M
2021-06-18 7.35 7.50 7.34 7.47 5.1M
2021-06-17 7.31 7.40 7.31 7.35 4.0M
2021-06-16 7.31 7.40 7.31 7.36 4.6M
2021-06-15 7.50 7.52 7.32 7.33 8.0M
2021-06-11 7.59 7.64 7.49 7.50 9.0M
2021-06-10 7.61 7.63 7.57 7.61 5.8M
2021-06-09 7.67 7.67 7.59 7.61 6.9M
2021-06-08 7.63 7.68 7.57 7.66 9.0M
2021-06-07 7.78 7.85 7.60 7.63 17.4M
2021-06-04 7.93 8.14 7.83 7.86 24.5M
2021-06-03 7.77 7.91 7.76 7.87 14.7M
2021-06-02 7.87 7.92 7.75 7.79 9.8M
2021-06-01 7.81 7.90 7.74 7.87 11.4M
2021-05-31 7.73 7.85 7.65 7.81 11.6M
2021-05-28 7.88 7.93 7.69 7.73 14.2M
2021-05-27 7.80 7.87 7.78 7.83 9.4M
2021-05-26 7.70 7.89 7.67 7.84 12.9M
2021-05-25 7.72 7.75 7.61 7.73 8.7M
2021-05-24 7.60 7.72 7.56 7.72 9.2M
2021-05-21 7.55 7.60 7.53 7.57 4.6M
2021-05-20 7.65 7.66 7.52 7.53 7.8M
2021-05-19 7.72 7.75 7.63 7.65 7.4M
2021-05-18 7.73 7.80 7.65 7.75 7.0M
2021-05-17 7.86 7.87 7.64 7.70 10.5M
2021-05-14 7.89 7.89 7.75 7.85 12.7M
2021-05-13 7.81 7.97 7.79 7.88 13.2M
2021-05-12 7.82 7.90 7.76 7.85 12.4M
2021-05-11 7.63 7.97 7.60 7.94 21.5M
2021-05-10 7.75 7.79 7.56 7.64 13.4M
2021-05-07 7.82 7.90 7.70 7.79 12.9M
2021-05-06 7.85 8.05 7.80 7.86 16.8M
2021-04-30 7.62 7.85 7.60 7.79 18.5M
2021-04-29 7.65 7.77 7.58 7.61 15.4M
2021-04-28 7.58 7.84 7.51 7.67 22.2M
2021-04-27 7.31 7.64 7.30 7.59 25.2M
2021-04-26 7.22 7.29 7.20 7.23 4.6M
2021-04-23 7.33 7.33 7.19 7.22 6.2M
2021-04-22 7.40 7.47 7.31 7.34 7.5M
2021-04-21 7.48 7.54 7.36 7.41 9.2M
2021-04-20 7.30 7.56 7.27 7.47 16.1M
2021-04-19 7.31 7.35 7.26 7.32 9.0M
2021-04-16 7.10 7.42 7.07 7.31 11.8M
2021-04-15 7.14 7.14 7.04 7.09 5.6M
2021-04-14 7.08 7.17 7.06 7.16 4.9M
2021-04-13 7.17 7.22 7.06 7.10 6.0M
2021-04-12 7.28 7.30 7.15 7.18 7.9M
2021-04-09 7.35 7.37 7.30 7.31 7.1M
2021-04-08 7.49 7.49 7.36 7.38 11.1M
2021-04-07 7.44 7.54 7.43 7.51 6.9M
2021-04-06 7.49 7.51 7.41 7.47 5.7M
2021-04-02 7.49 7.55 7.46 7.52 6.0M
2021-04-01 7.63 7.65 7.48 7.51 8.8M
2021-03-31 7.52 7.70 7.44 7.62 15.3M
2021-03-30 7.41 7.49 7.34 7.42 6.6M
2021-03-29 7.38 7.45 7.35 7.41 6.2M
2021-03-26 7.36 7.38 7.32 7.38 5.6M
2021-03-25 7.42 7.44 7.32 7.34 6.3M
2021-03-24 7.47 7.51 7.41 7.43 5.7M
2021-03-23 7.53 7.54 7.45 7.49 5.8M
2021-03-22 7.48 7.54 7.45 7.54 5.8M
2021-03-19 7.52 7.56 7.46 7.49 7.1M
2021-03-18 7.72 7.73 7.56 7.57 8.8M
2021-03-17 7.61 7.77 7.60 7.71 10.5M
2021-03-16 7.52 7.67 7.48 7.65 12.2M
2021-03-15 7.50 7.57 7.47 7.51 8.3M
2021-03-12 7.56 7.63 7.44 7.55 10.3M
2021-03-11 7.48 7.59 7.45 7.56 8.7M
2021-03-10 7.80 7.81 7.42 7.46 14.3M
2021-03-09 7.94 7.98 7.57 7.75 13.7M
2021-03-08 8.04 8.11 7.95 7.96 13.5M
2021-03-05 7.88 8.00 7.88 8.00 9.6M
2021-03-04 8.05 8.05 7.93 7.95 12.0M
2021-03-03 7.99 8.06 7.89 8.06 18.5M
2021-03-02 8.33 8.33 7.97 8.05 22.3M
2021-03-01 8.48 8.60 8.26 8.35 25.1M
2021-02-26 8.80 8.93 8.61 8.68 14.2M
2021-02-25 8.60 9.39 8.40 9.13 25.8M
2021-02-24 8.28 8.64 8.28 8.59 9.8M
2021-02-23 8.51 8.62 8.28 8.32 7.0M
2021-02-22 8.45 8.74 8.40 8.51 9.9M
2021-02-19 8.23 8.47 8.15 8.45 7.6M
2021-02-18 8.09 8.24 8.09 8.18 5.5M
2021-02-10 7.98 8.06 7.95 8.02 3.9M
2021-02-09 7.84 8.03 7.84 7.97 3.1M
2021-02-08 7.98 8.03 7.86 7.90 3.4M
2021-02-05 7.89 8.26 7.87 8.02 5.7M
2021-02-04 8.06 8.09 7.80 7.88 4.4M
2021-02-03 8.26 8.26 8.01 8.05 5.4M
2021-02-02 8.30 8.48 8.21 8.31 5.4M
2021-02-01 8.06 8.50 7.99 8.35 5.9M
2021-01-29 8.27 8.35 8.01 8.12 5.3M
2021-01-28 8.30 8.53 8.24 8.25 5.6M
2021-01-27 8.27 8.60 8.27 8.43 7.1M
2021-01-26 8.15 8.48 8.15 8.26 5.4M
2021-01-25 8.56 8.56 8.22 8.28 6.9M
2021-01-22 8.77 8.78 8.51 8.53 8.3M
2021-01-21 9.03 9.03 8.83 8.87 9.4M
2021-01-20 9.05 9.33 8.92 9.04 12.5M
2021-01-19 8.70 9.49 8.54 9.18 25.6M
2021-01-18 8.20 9.05 8.14 8.90 20.9M
2021-01-15 8.46 8.56 8.22 8.23 9.3M
2021-01-14 7.94 8.75 7.83 8.44 11.7M
2021-01-13 7.92 8.26 7.73 8.01 7.6M
2021-01-12 7.82 7.94 7.78 7.92 3.5M
2021-01-11 8.02 8.18 7.83 7.84 5.9M
2021-01-08 8.22 8.24 7.91 8.10 4.6M
2021-01-07 8.35 8.51 8.10 8.25 5.2M
2021-01-06 8.48 8.50 8.30 8.33 4.4M
2021-01-05 8.56 8.63 8.44 8.48 6.2M
2021-01-04 8.33 8.88 8.25 8.67 10.3M