70.50
Dernière Mise à Jour: 2025-07-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-07-22 | 81.03 | 81.03 | 70.50 | 70.50 | 0.0M |
| 2025-07-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-05 | 60.00 | 71.00 | 60.00 | 71.00 | 0.0M |
| 2025-05-19 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-05-12 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0M |
| 2025-05-09 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0M |
| 2025-04-28 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0M |
| 2025-03-07 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0M |
| 2025-02-21 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-02-04 | 51.00 | 51.00 | 50.99 | 51.00 | 0.0M |
| 2025-01-24 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0M |
| 2025-01-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-01-16 | 47.93 | 47.93 | 47.93 | 47.93 | 0.0M |
| 2025-01-13 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0M |
| 2025-01-03 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0M |