Haoxiangni Jujube Co Ltd (002582)

002582
🏛️ Chine →
9.28
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.38 9.38 9.34 9.35 422.4K
09:35 9.34 9.36 9.32 9.33 254.0K
09:40 9.34 9.38 9.33 9.36 119.7K
09:45 9.36 9.40 9.36 9.37 209.5K
09:50 9.37 9.37 9.35 9.35 178.9K
09:55 9.35 9.37 9.34 9.37 114.7K
10:00 9.37 9.37 9.35 9.36 173.9K
10:05 9.36 9.41 9.35 9.41 291.5K
10:10 9.40 9.49 9.40 9.48 789.8K
10:15 9.47 9.53 9.47 9.48 868.2K
10:20 9.49 9.51 9.48 9.49 333.4K
10:25 9.48 9.49 9.48 9.49 121.2K
10:30 9.48 9.48 9.45 9.45 105.0K
10:35 9.45 9.47 9.45 9.47 124.4K
10:40 9.47 9.47 9.45 9.45 73.2K
10:45 9.45 9.47 9.45 9.46 66.6K
10:50 9.46 9.47 9.46 9.46 19.0K
10:55 9.46 9.46 9.44 9.44 156.3K
11:00 9.44 9.45 9.44 9.44 64.7K
11:05 9.44 9.46 9.44 9.46 90.4K
11:10 9.46 9.46 9.44 9.45 62.4K
11:15 9.44 9.45 9.44 9.45 32.2K
11:20 9.44 9.45 9.43 9.44 69.8K
11:25 9.44 9.44 9.43 9.43 30.0K
11:30 9.43 9.43 9.43 9.43 0.1K
13:00 9.43 9.44 9.42 9.42 111.8K
13:05 9.42 9.43 9.41 9.42 46.6K
13:10 9.42 9.43 9.42 9.43 40.5K
13:15 9.43 9.43 9.41 9.42 141.0K
13:20 9.41 9.42 9.41 9.42 53.3K
13:25 9.41 9.42 9.41 9.41 33.7K
13:30 9.42 9.42 9.40 9.41 104.5K
13:35 9.41 9.42 9.40 9.42 67.2K
13:40 9.41 9.42 9.40 9.41 55.2K
13:45 9.40 9.42 9.40 9.42 80.1K
13:50 9.42 9.42 9.40 9.41 89.1K
13:55 9.42 9.42 9.40 9.41 67.2K
14:00 9.40 9.41 9.39 9.39 101.6K
14:05 9.40 9.41 9.39 9.41 76.6K
14:10 9.41 9.41 9.39 9.39 136.2K
14:15 9.39 9.40 9.38 9.39 71.6K
14:20 9.39 9.40 9.38 9.40 59.6K
14:25 9.40 9.40 9.39 9.39 68.2K
14:30 9.39 9.40 9.37 9.37 224.4K
14:35 9.38 9.38 9.36 9.37 205.2K
14:40 9.37 9.38 9.37 9.38 154.6K
14:45 9.37 9.38 9.36 9.37 230.0K
14:50 9.37 9.37 9.36 9.36 243.9K
14:55 9.36 9.38 9.36 9.37 88.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 9.36 9.37 9.20 9.28 7.4M
2025-09-26 9.39 9.53 9.32 9.36 7.4M
2025-09-25 9.42 9.48 9.36 9.40 5.9M
2025-09-24 9.37 9.48 9.28 9.44 6.7M
2025-09-23 9.46 9.52 9.17 9.37 11.4M
2025-09-22 9.62 9.65 9.45 9.53 7.9M
2025-09-19 9.75 9.78 9.51 9.59 12.5M
2025-09-18 10.04 10.04 9.67 9.74 16.8M
2025-09-17 10.18 10.24 10.02 10.04 12.3M
2025-09-16 10.13 10.27 10.03 10.18 9.8M
2025-09-15 10.17 10.20 10.00 10.10 8.8M
2025-09-12 10.31 10.54 10.17 10.18 13.1M
2025-09-11 10.25 10.38 10.08 10.36 12.9M
2025-09-10 10.23 10.42 10.22 10.25 10.9M
2025-09-09 10.40 10.42 10.21 10.23 10.1M
2025-09-08 10.45 10.60 10.35 10.41 11.3M
2025-09-05 10.42 10.48 10.00 10.48 17.1M
2025-09-04 10.30 10.59 10.28 10.42 16.9M
2025-09-03 10.69 10.75 10.24 10.30 16.3M
2025-09-02 10.66 10.76 10.51 10.68 21.4M
2025-09-01 10.20 10.88 10.17 10.70 37.5M
2025-08-29 10.61 10.82 10.32 10.34 27.4M
2025-08-28 10.75 10.91 10.39 10.70 31.3M
2025-08-27 10.92 11.08 10.69 10.75 29.9M
2025-08-26 10.73 11.07 10.67 10.95 38.1M
2025-08-25 10.36 11.20 10.22 10.81 49.3M
2025-08-22 10.40 10.43 10.21 10.36 29.5M
2025-08-21 10.42 10.86 10.32 10.50 47.5M
2025-08-20 10.02 10.65 9.93 10.37 40.5M
2025-08-19 9.78 10.36 9.75 10.15 40.5M
2025-08-18 9.65 9.86 9.63 9.79 15.3M
2025-08-15 9.71 9.71 9.62 9.68 8.8M
2025-08-14 9.75 9.93 9.65 9.71 15.7M
2025-08-13 10.02 10.03 9.76 9.82 20.1M
2025-08-12 9.70 10.00 9.68 9.95 29.4M
2025-08-11 9.60 9.86 9.57 9.74 18.3M
2025-08-08 9.62 9.62 9.53 9.60 6.2M
2025-08-07 9.52 9.67 9.47 9.60 10.5M
2025-08-06 9.49 9.52 9.40 9.51 6.4M
2025-08-05 9.48 9.50 9.47 9.50 4.2M
2025-08-04 9.42 9.50 9.35 9.48 4.4M
2025-08-01 9.55 9.59 9.43 9.47 6.4M
2025-07-31 9.68 9.68 9.55 9.55 7.0M
2025-07-30 9.61 9.71 9.60 9.68 7.9M
2025-07-29 9.62 9.70 9.57 9.65 10.1M
2025-07-28 9.89 9.94 9.70 9.72 13.1M
2025-07-25 9.69 9.69 9.59 9.61 8.7M
2025-07-24 9.66 9.70 9.63 9.68 7.8M
2025-07-23 9.60 9.74 9.60 9.67 9.1M
2025-07-22 9.74 9.74 9.62 9.65 11.4M
2025-07-21 9.77 9.77 9.70 9.75 10.4M
2025-07-18 9.92 9.94 9.74 9.77 14.7M
2025-07-17 9.86 9.99 9.82 9.93 12.5M
2025-07-16 9.76 9.89 9.73 9.87 8.1M
2025-07-15 9.91 9.98 9.74 9.80 13.3M
2025-07-14 9.98 10.03 9.93 10.00 8.6M
2025-07-11 10.09 10.09 9.90 10.03 15.7M
2025-07-10 9.92 10.32 9.81 10.11 25.5M
2025-07-09 9.92 9.96 9.86 9.94 10.7M
2025-07-08 9.86 9.95 9.85 9.94 13.1M
2025-07-07 9.76 10.15 9.76 9.85 11.5M
2025-07-04 9.80 9.82 9.70 9.71 9.4M
2025-07-03 9.87 9.91 9.81 9.81 8.9M
2025-07-02 10.00 10.01 9.86 9.89 9.5M
2025-07-01 9.92 10.09 9.83 9.99 13.3M
2025-06-30 9.88 9.96 9.83 9.92 10.2M
2025-06-27 9.96 10.03 9.86 9.91 9.9M
2025-06-26 9.87 10.07 9.79 10.00 16.4M
2025-06-25 9.93 10.10 9.85 9.93 14.9M
2025-06-24 9.78 9.88 9.71 9.82 16.8M
2025-06-23 9.61 9.79 9.36 9.78 16.5M
2025-06-20 9.61 9.80 9.53 9.67 11.4M
2025-06-19 9.95 9.97 9.61 9.62 14.2M
2025-06-18 10.04 10.08 9.88 9.94 12.3M
2025-06-17 10.20 10.21 10.03 10.07 10.6M
2025-06-16 10.12 10.22 10.02 10.17 8.6M
2025-06-13 10.41 10.43 10.16 10.19 18.2M
2025-06-12 10.35 10.61 10.26 10.50 21.5M
2025-06-11 10.36 10.40 10.26 10.35 11.2M
2025-06-10 10.49 10.50 10.20 10.35 19.3M
2025-06-09 10.43 10.57 10.40 10.46 15.5M
2025-06-06 10.70 10.70 10.38 10.43 21.6M
2025-06-05 10.84 10.92 10.59 10.63 24.6M
2025-06-04 10.52 10.97 10.42 10.88 35.8M
2025-06-03 10.20 10.63 10.18 10.52 20.7M
2025-05-30 10.58 10.63 10.28 10.32 20.2M
2025-05-29 10.52 10.75 10.34 10.58 23.4M
2025-05-28 10.71 10.81 10.59 10.63 23.8M
2025-05-27 10.60 11.28 10.60 10.86 41.0M
2025-05-26 10.53 11.01 9.89 10.76 33.6M
2025-05-23 11.50 11.67 11.24 11.64 29.5M
2025-05-22 11.45 11.69 11.30 11.51 26.0M
2025-05-21 11.90 11.95 11.51 11.54 42.8M
2025-05-20 11.60 12.14 11.50 12.05 61.1M
2025-05-19 11.35 11.69 11.19 11.64 42.0M
2025-05-16 11.58 11.74 11.22 11.48 42.7M
2025-05-15 11.05 11.81 10.95 11.56 64.9M
2025-05-14 11.13 11.13 10.92 11.03 24.1M
2025-05-13 11.18 11.48 10.91 11.22 39.3M
2025-05-12 11.15 11.19 11.03 11.16 22.4M
2025-05-09 11.30 11.30 10.91 11.09 29.8M
2025-05-08 11.51 11.59 11.28 11.40 44.4M
2025-05-07 11.58 12.00 11.51 11.76 52.6M
2025-05-06 11.33 12.00 11.33 11.59 54.1M
2025-04-30 11.38 11.95 11.30 11.31 54.6M
2025-04-29 12.01 12.77 11.48 11.64 63.1M
2025-04-28 12.39 12.45 11.84 11.98 44.3M
2025-04-25 11.47 12.60 11.40 12.01 83.0M
2025-04-24 11.80 12.00 11.52 12.00 66.7M
2025-04-23 11.27 11.27 10.81 10.91 43.7M
2025-04-22 11.40 11.58 11.12 11.28 56.7M
2025-04-21 10.52 11.59 10.40 11.59 63.4M
2025-04-18 11.00 11.03 10.48 10.54 43.5M
2025-04-17 10.94 11.26 10.59 11.00 60.5M
2025-04-16 10.90 11.39 10.75 11.08 81.5M
2025-04-15 10.54 11.31 10.41 11.08 87.7M
2025-04-14 10.30 10.72 10.23 10.59 59.5M
2025-04-11 10.38 10.84 10.21 10.23 72.9M
2025-04-10 9.91 10.98 9.70 10.53 98.1M
2025-04-09 9.70 10.50 8.93 10.01 78.2M
2025-04-08 9.03 9.98 8.90 9.92 76.7M
2025-04-07 9.60 10.09 9.24 9.24 53.3M
2025-04-03 9.85 10.51 9.72 10.27 86.0M
2025-04-02 9.00 9.90 8.90 9.90 53.1M
2025-04-01 8.90 9.10 8.90 9.00 22.0M
2025-03-31 9.21 9.22 8.85 8.92 38.3M
2025-03-28 9.74 9.75 9.11 9.44 37.6M
2025-03-27 9.94 10.05 9.77 9.81 21.9M
2025-03-26 9.80 10.08 9.71 9.97 26.4M
2025-03-25 10.28 10.33 9.86 9.92 34.4M
2025-03-24 9.71 10.25 9.61 10.25 57.8M
2025-03-21 10.01 10.02 9.61 9.74 37.7M
2025-03-20 10.22 10.38 10.05 10.07 37.6M
2025-03-19 10.50 10.50 10.22 10.32 43.3M
2025-03-18 10.41 10.73 10.26 10.60 52.5M
2025-03-17 10.75 10.76 10.42 10.47 54.9M
2025-03-14 10.30 10.75 10.30 10.65 76.4M
2025-03-13 10.52 10.63 10.13 10.24 56.9M
2025-03-12 10.80 10.97 10.60 10.67 79.1M
2025-03-11 10.40 11.11 10.20 10.89 104.5M
2025-03-10 9.99 10.41 9.99 10.41 62.6M
2025-03-07 10.20 10.85 10.10 10.20 79.7M
2025-03-06 10.00 10.70 9.87 10.54 94.5M
2025-03-05 9.99 10.34 9.81 10.16 91.5M
2025-03-04 10.18 10.56 9.68 9.80 107.5M
2025-03-03 12.62 12.62 10.62 10.63 173.2M
2025-02-28 11.74 11.80 11.18 11.80 68.5M
2025-02-27 9.95 10.73 9.84 10.73 89.3M
2025-02-26 9.61 10.36 9.61 9.75 98.4M
2025-02-25 9.06 9.58 8.90 9.45 69.7M
2025-02-24 9.40 9.45 9.08 9.15 46.9M
2025-02-21 9.50 9.55 9.22 9.38 70.4M
2025-02-20 9.11 9.64 8.93 9.45 75.0M
2025-02-19 8.81 9.21 8.73 9.05 36.0M
2025-02-18 9.25 9.29 8.85 8.89 52.2M
2025-02-17 8.90 9.50 8.81 9.42 75.0M
2025-02-14 9.66 9.66 9.00 9.03 68.0M
2025-02-13 9.94 10.20 9.62 9.66 77.6M
2025-02-12 9.90 10.70 9.60 10.17 114.0M
2025-02-11 9.39 9.95 9.17 9.89 103.1M
2025-02-10 8.51 9.40 8.46 9.23 97.1M
2025-02-07 8.45 8.70 8.26 8.59 67.0M
2025-02-06 8.35 8.78 8.33 8.55 65.5M
2025-02-05 8.80 8.94 8.39 8.39 80.3M
2025-01-27 10.26 10.33 9.32 9.32 75.2M
2025-01-24 10.41 10.93 10.05 10.36 138.5M
2025-01-23 9.62 10.89 9.38 10.89 150.7M
2025-01-22 9.87 10.36 9.20 9.90 151.0M
2025-01-21 9.00 9.87 8.54 9.87 151.2M
2025-01-20 9.68 9.90 8.90 8.97 109.7M
2025-01-17 10.47 11.45 9.42 9.68 158.5M
2025-01-16 9.43 10.47 8.90 10.47 153.2M
2025-01-15 8.83 9.52 8.70 9.52 138.7M
2025-01-14 8.18 8.97 8.17 8.65 123.0M
2025-01-13 7.31 8.40 7.16 8.40 119.5M
2025-01-10 8.33 8.35 7.64 7.64 77.6M
2025-01-09 7.50 8.49 7.31 8.49 104.8M
2025-01-08 7.24 8.00 7.15 7.72 74.5M
2025-01-07 7.70 7.70 7.17 7.43 88.8M
2025-01-06 7.97 8.30 7.97 7.97 61.0M
2025-01-03 10.02 10.02 8.65 8.86 146.2M
2025-01-02 8.79 9.11 8.75 9.11 43.1M