Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:02 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.1K |
| 09:03 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:06 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:09 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.2K |
| 09:12 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:21 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 09:22 | 9,675.00 | 9,675.00 | 9,670.00 | 9,675.00 | 0.3K |
| 09:23 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:31 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:32 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:33 | 9,685.00 | 9,690.00 | 9,685.00 | 9,690.00 | 0.3K |
| 09:34 | 9,690.00 | 9,695.00 | 9,690.00 | 9,695.00 | 0.0K |
| 09:36 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.3K |
| 09:37 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:39 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:41 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:43 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:45 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:50 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:52 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:56 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:58 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:01 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:02 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 10:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.4K |
| 10:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:12 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:13 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:14 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:17 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:24 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:26 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:27 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:31 | 9,740.00 | 9,740.00 | 9,710.00 | 9,710.00 | 0.2K |
| 10:32 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:36 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:43 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:47 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:48 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:49 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.3K |
| 10:50 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.3K |
| 10:51 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.4K |
| 10:52 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.4K |
| 10:53 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 10.8K |
| 10:54 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 5.7K |
| 10:57 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 10:58 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 11:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.5K |
| 11:01 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 3.9K |
| 11:02 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 3.9K |
| 11:03 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 4.2K |
| 11:04 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 13.4K |
| 11:05 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 1.1K |
| 11:06 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:08 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.8K |
| 11:09 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:10 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 11:11 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.4K |
| 11:12 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.4K |
| 11:14 | 9,735.00 | 9,737.00 | 9,735.00 | 9,737.00 | 3.0K |
| 11:15 | 9,737.00 | 9,737.00 | 9,730.00 | 9,732.00 | 3.9K |
| 11:18 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 1.6K |
| 11:20 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 5.1K |
| 11:21 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 4.5K |
| 11:24 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:27 | 9,737.00 | 9,740.00 | 9,737.00 | 9,740.00 | 1.5K |
| 11:28 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 4.5K |
| 11:29 | 9,737.00 | 9,740.00 | 9,737.00 | 9,737.00 | 6.4K |
| 11:30 | 9,740.00 | 9,740.00 | 9,737.00 | 9,737.00 | 5.8K |
| 11:31 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 9.3K |
| 11:32 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 3.4K |
| 11:33 | 9,737.00 | 9,740.00 | 9,737.00 | 9,740.00 | 8.1K |
| 11:34 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 5.6K |
| 11:35 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 6.9K |
| 11:36 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 1.0K |
| 11:37 | 9,740.00 | 9,740.00 | 9,737.00 | 9,740.00 | 5.6K |
| 11:38 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9.1K |
| 11:39 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 15.2K |
| 11:40 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 7.8K |
| 11:41 | 9,735.00 | 9,735.00 | 9,725.00 | 9,725.00 | 1.0K |
| 11:43 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:44 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:45 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 11:49 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 11:52 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:53 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:54 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:55 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:07 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:23 | 9,730.00 | 9,730.00 | 9,725.00 | 9,727.00 | 2.7K |
| 12:24 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 4.5K |
| 12:25 | 9,727.00 | 9,730.00 | 9,722.00 | 9,722.00 | 2.1K |
| 12:28 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.9K |
| 12:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 6.4K |
| 12:30 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 6.4K |
| 12:31 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 2.4K |
| 12:37 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 12:50 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:51 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 13:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:01 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.5K |
| 13:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 13:05 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:09 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:17 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:21 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 13:22 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 13:24 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:43 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:46 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 13:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:51 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:53 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:59 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 1.0K |
| 14:01 | 9,710.00 | 9,725.00 | 9,710.00 | 9,725.00 | 0.6K |
| 14:06 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:07 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:08 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 14:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:12 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:15 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:17 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:19 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:22 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:24 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:26 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 14:31 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:33 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:35 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:36 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.4K |
| 14:37 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:38 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:40 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:41 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:42 | 9,715.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.4K |
| 14:43 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:44 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:45 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 14:46 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:49 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:51 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:54 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 14:57 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:58 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:59 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:01 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:06 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:07 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.8K |
| 15:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 15:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 15:12 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 15:14 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 15:17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 15:18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.8K |