Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:02 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:05 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:06 9,700.00 9,700.00 9,680.00 9,680.00 3.1K
09:07 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:08 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:09 9,700.00 9,705.00 9,700.00 9,705.00 0.2K
09:11 9,715.00 9,740.00 9,710.00 9,740.00 1.1K
09:12 9,740.00 9,740.00 9,730.00 9,730.00 0.5K
09:13 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:14 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:15 9,730.00 9,740.00 9,730.00 9,740.00 0.0K
09:16 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:20 9,730.00 9,745.00 9,730.00 9,745.00 0.1K
09:23 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
09:24 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
09:25 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
09:27 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:29 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
09:30 9,740.00 9,740.00 9,730.00 9,730.00 1.5K
09:31 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:32 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:33 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
09:34 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:35 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:36 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:37 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:38 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:39 9,715.00 9,720.00 9,715.00 9,720.00 0.1K
09:40 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:41 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:42 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:43 9,715.00 9,715.00 9,715.00 9,715.00 0.9K
09:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:47 9,710.00 9,715.00 9,710.00 9,715.00 0.0K
09:49 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:51 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:52 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:53 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
10:03 9,695.00 9,695.00 9,692.00 9,692.00 1.4K
10:04 9,692.00 9,695.00 9,692.00 9,692.00 11.9K
10:05 9,692.00 9,695.00 9,692.00 9,692.00 9.1K
10:06 9,692.00 9,692.00 9,692.00 9,692.00 9.1K
10:07 9,692.00 9,692.00 9,692.00 9,692.00 3.6K
10:08 9,692.00 9,692.00 9,690.00 9,690.00 0.6K
10:11 9,692.00 9,695.00 9,692.00 9,695.00 1.3K
10:12 9,700.00 9,705.00 9,700.00 9,705.00 0.0K
10:13 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:14 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:15 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:17 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:18 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:21 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:23 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
10:27 9,710.00 9,710.00 9,710.00 9,710.00 28.5K
10:30 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:31 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:32 9,710.00 9,710.00 9,710.00 9,710.00 1.2K
10:33 9,710.00 9,710.00 9,710.00 9,710.00 0.8K
10:34 9,710.00 9,710.00 9,710.00 9,710.00 1.7K
10:38 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
10:42 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
10:43 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
10:46 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:47 9,710.00 9,710.00 9,710.00 9,710.00 0.8K
10:48 9,715.00 9,715.00 9,715.00 9,715.00 0.8K
10:52 9,715.00 9,715.00 9,715.00 9,715.00 0.8K
10:53 9,715.00 9,715.00 9,715.00 9,715.00 2.4K
10:54 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:56 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
10:57 9,715.00 9,715.00 9,715.00 9,715.00 5.8K
10:58 9,715.00 9,715.00 9,715.00 9,715.00 2.2K
10:59 9,715.00 9,715.00 9,715.00 9,715.00 1.5K
11:00 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:03 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
11:04 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
11:05 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
11:06 9,700.00 9,700.00 9,700.00 9,700.00 1.1K
11:08 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:09 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:10 9,700.00 9,700.00 9,695.00 9,695.00 0.5K
11:11 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
11:12 9,700.00 9,700.00 9,700.00 9,700.00 3.8K
11:13 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
11:14 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
11:15 9,700.00 9,700.00 9,700.00 9,700.00 2.3K
11:16 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
11:18 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
11:19 9,695.00 9,695.00 9,695.00 9,695.00 0.2K
11:22 9,695.00 9,695.00 9,695.00 9,695.00 0.8K
11:24 9,700.00 9,700.00 9,700.00 9,700.00 3.0K
11:25 9,700.00 9,700.00 9,700.00 9,700.00 1.3K
11:26 9,700.00 9,705.00 9,700.00 9,705.00 1.8K
11:27 9,705.00 9,705.00 9,705.00 9,705.00 2.9K
11:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:36 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:44 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:48 9,702.00 9,702.00 9,700.00 9,700.00 0.0K
11:59 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:03 9,705.00 9,705.00 9,705.00 9,705.00 1.9K
12:05 9,710.00 9,710.00 9,710.00 9,710.00 1.3K
12:06 9,710.00 9,710.00 9,710.00 9,710.00 1.7K
12:07 9,710.00 9,710.00 9,710.00 9,710.00 2.6K
12:08 9,710.00 9,710.00 9,710.00 9,710.00 7.5K
12:09 9,710.00 9,710.00 9,710.00 9,710.00 2.1K
12:11 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
12:15 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
12:17 9,715.00 9,720.00 9,715.00 9,720.00 1.1K
12:18 9,720.00 9,720.00 9,720.00 9,720.00 1.5K
12:19 9,720.00 9,720.00 9,720.00 9,720.00 1.5K
12:20 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:21 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:24 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:25 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:26 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
12:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:28 9,715.00 9,715.00 9,715.00 9,715.00 0.5K
12:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:31 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:32 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:38 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:39 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
12:44 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:55 9,715.00 9,715.00 9,715.00 9,715.00 0.7K
12:56 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
12:57 9,715.00 9,715.00 9,715.00 9,715.00 1.2K
13:05 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
13:08 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:11 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:30 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
13:32 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:34 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:39 9,727.00 9,727.00 9,725.00 9,725.00 0.2K
13:42 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:45 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:46 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:47 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
13:50 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
13:51 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
13:52 9,725.00 9,725.00 9,725.00 9,725.00 1.4K
13:58 9,725.00 9,725.00 9,725.00 9,725.00 0.7K
13:59 9,725.00 9,725.00 9,725.00 9,725.00 3.4K
14:00 9,725.00 9,725.00 9,720.00 9,720.00 4.0K
14:07 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:11 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
14:14 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
14:15 9,725.00 9,725.00 9,725.00 9,725.00 0.7K
14:16 9,725.00 9,725.00 9,725.00 9,725.00 0.4K
14:23 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:25 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:26 9,720.00 9,720.00 9,720.00 9,720.00 1.6K
14:27 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:28 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:31 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:33 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:34 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:43 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
14:48 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:58 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
14:59 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:03 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:12 9,715.00 9,715.00 9,710.00 9,710.00 8.1K
15:13 9,710.00 9,715.00 9,710.00 9,715.00 8.0K
15:14 9,715.00 9,720.00 9,705.00 9,710.00 2.7K
15:18 9,715.00 9,720.00 9,715.00 9,720.00 0.9K
15:19 9,705.00 9,705.00 9,705.00 9,705.00 0.5K
15:29 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible