Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:02 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:03 | 9,685.00 | 9,685.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:04 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:05 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:06 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:07 | 9,670.00 | 9,670.00 | 9,655.00 | 9,655.00 | 1.2K |
| 09:08 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:09 | 9,660.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.3K |
| 09:10 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.1K |
| 09:11 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:12 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.6K |
| 09:13 | 9,645.00 | 9,645.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:16 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:17 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:19 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:20 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:22 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:23 | 9,640.00 | 9,640.00 | 9,630.00 | 9,630.00 | 0.4K |
| 09:24 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:26 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.0K |
| 09:27 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.4K |
| 09:28 | 9,635.00 | 9,635.00 | 9,630.00 | 9,632.00 | 0.0K |
| 09:29 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:30 | 9,640.00 | 9,640.00 | 9,630.00 | 9,635.00 | 0.1K |
| 09:31 | 9,635.00 | 9,635.00 | 9,625.00 | 9,630.00 | 0.3K |
| 09:32 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.2K |
| 09:33 | 9,625.00 | 9,625.00 | 9,610.00 | 9,610.00 | 0.1K |
| 09:34 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:36 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:38 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 09:39 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:40 | 9,620.00 | 9,620.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:41 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:42 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:43 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:44 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:45 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:50 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 09:53 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:54 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.0K |
| 09:55 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:56 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:00 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:02 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |
| 10:13 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:17 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:19 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:22 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:30 | 9,665.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 10:31 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:34 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:36 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 10:38 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.4K |
| 10:39 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:43 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 10:46 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:48 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:49 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 10:50 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:51 | 9,660.00 | 9,670.00 | 9,660.00 | 9,665.00 | 0.9K |
| 10:52 | 9,667.00 | 9,667.00 | 9,662.00 | 9,662.00 | 3.7K |
| 10:59 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 11:02 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |
| 11:04 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:05 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:06 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 1.8K |
| 11:07 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 6.2K |
| 11:08 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 3.9K |
| 11:09 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 6.7K |
| 11:10 | 9,662.00 | 9,667.00 | 9,662.00 | 9,662.00 | 7.9K |
| 11:11 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 8.2K |
| 11:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 22.3K |
| 11:13 | 9,665.00 | 9,667.00 | 9,662.00 | 9,665.00 | 10.3K |
| 11:14 | 9,662.00 | 9,665.00 | 9,662.00 | 9,665.00 | 1.5K |
| 11:15 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 1.2K |
| 11:16 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 2.4K |
| 11:17 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 2.1K |
| 11:18 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:20 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:23 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:26 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 1.6K |
| 11:27 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.3K |
| 11:33 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 11:34 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 1.8K |
| 11:36 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 11:37 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.1K |
| 11:38 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 11:40 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 11:45 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.5K |
| 11:51 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 11:52 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:54 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:57 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.5K |
| 11:59 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.7K |
| 12:00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:02 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:07 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 12:09 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.6K |
| 12:13 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 12:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 12:16 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 12:17 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.4K |
| 12:20 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:22 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.9K |
| 12:23 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.4K |
| 12:24 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.5K |
| 12:25 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 12:28 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 12:35 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.7K |
| 12:36 | 9,660.00 | 9,660.00 | 9,630.00 | 9,630.00 | 1.4K |
| 12:37 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.4K |
| 12:47 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:58 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.9K |
| 12:59 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.9K |
| 13:00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 13:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.6K |
| 13:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:08 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:10 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:11 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 13:13 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:19 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:20 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 13:36 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:39 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:40 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:41 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:42 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.6K |
| 13:48 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:50 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.6K |
| 13:55 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:02 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:03 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:05 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:10 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:11 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 14:15 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 14:18 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:19 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.1K |
| 14:21 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:31 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.1K |
| 14:34 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:36 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:37 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:39 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:50 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:55 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.9K |
| 14:57 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:58 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:59 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:01 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 15:02 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:03 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:07 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 15:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:12 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.3K |
| 15:13 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:14 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:16 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 15:17 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:18 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:19 | 9,635.00 | 9,645.00 | 9,635.00 | 9,645.00 | 0.1K |
| 15:29 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |