Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:03 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:07 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:10 9,825.00 9,825.00 9,815.00 9,815.00 0.5K
09:14 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:15 9,810.00 9,810.00 9,810.00 9,810.00 0.5K
09:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:17 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:21 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:22 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:24 9,810.00 9,810.00 9,810.00 9,810.00 2.4K
09:25 9,810.00 9,817.00 9,810.00 9,817.00 7.2K
09:26 9,817.00 9,817.00 9,817.00 9,817.00 7.2K
09:27 9,817.00 9,820.00 9,817.00 9,817.00 6.2K
09:28 9,815.00 9,815.00 9,812.00 9,812.00 6.3K
09:29 9,812.00 9,812.00 9,810.00 9,810.00 1.4K
09:30 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:32 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:34 9,810.00 9,815.00 9,810.00 9,815.00 1.1K
09:35 9,815.00 9,815.00 9,815.00 9,815.00 0.2K
09:36 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:38 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:40 9,815.00 9,815.00 9,810.00 9,810.00 0.3K
09:42 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:43 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:44 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:45 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:47 9,810.00 9,810.00 9,810.00 9,810.00 0.6K
09:52 9,810.00 9,810.00 9,810.00 9,810.00 1.0K
09:54 9,810.00 9,810.00 9,805.00 9,805.00 5.1K
09:55 9,805.00 9,805.00 9,805.00 9,805.00 0.8K
09:56 9,810.00 9,810.00 9,810.00 9,810.00 1.0K
10:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:02 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:04 9,810.00 9,810.00 9,810.00 9,810.00 0.8K
10:05 9,810.00 9,810.00 9,810.00 9,810.00 0.8K
10:07 9,810.00 9,810.00 9,810.00 9,810.00 8.4K
10:08 9,810.00 9,810.00 9,810.00 9,810.00 2.8K
10:09 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:10 9,810.00 9,810.00 9,810.00 9,810.00 2.7K
10:11 9,815.00 9,815.00 9,815.00 9,815.00 1.5K
10:12 9,815.00 9,820.00 9,815.00 9,820.00 2.5K
10:13 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:14 9,820.00 9,820.00 9,820.00 9,820.00 1.5K
10:17 9,825.00 9,830.00 9,825.00 9,830.00 0.8K
10:18 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:21 9,835.00 9,835.00 9,830.00 9,830.00 0.2K
10:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:26 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:28 9,830.00 9,835.00 9,830.00 9,835.00 0.0K
10:29 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:30 9,835.00 9,835.00 9,820.00 9,820.00 0.0K
10:31 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:37 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:38 9,820.00 9,820.00 9,795.00 9,795.00 2.7K
10:40 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:42 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:43 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:48 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:51 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:53 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:57 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:03 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:04 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
11:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:07 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:12 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
11:21 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:24 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:35 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:47 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:48 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:51 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:53 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:56 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:57 9,765.00 9,765.00 9,760.00 9,760.00 0.1K
11:58 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:01 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:03 9,760.00 9,760.00 9,755.00 9,755.00 0.1K
12:04 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
12:08 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
12:15 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
12:16 9,760.00 9,765.00 9,760.00 9,760.00 1.5K
12:17 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
12:18 9,760.00 9,760.00 9,760.00 9,760.00 0.8K
12:21 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:26 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:28 9,755.00 9,755.00 9,750.00 9,750.00 1.9K
12:29 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
12:30 9,745.00 9,745.00 9,745.00 9,745.00 1.7K
12:31 9,750.00 9,750.00 9,750.00 9,750.00 3.9K
12:33 9,750.00 9,750.00 9,750.00 9,750.00 0.4K
12:34 9,750.00 9,750.00 9,750.00 9,750.00 1.8K
12:35 9,750.00 9,750.00 9,655.00 9,655.00 11.5K
12:36 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:37 9,650.00 9,650.00 9,635.00 9,635.00 1.1K
12:39 9,645.00 9,650.00 9,645.00 9,650.00 0.5K
12:40 9,650.00 9,650.00 9,645.00 9,650.00 1.3K
12:41 9,650.00 9,650.00 9,650.00 9,650.00 0.6K
12:42 9,650.00 9,650.00 9,650.00 9,650.00 3.0K
12:43 9,650.00 9,650.00 9,650.00 9,650.00 2.4K
12:44 9,640.00 9,645.00 9,640.00 9,645.00 1.1K
12:45 9,645.00 9,645.00 9,645.00 9,645.00 2.8K
12:46 9,645.00 9,655.00 9,645.00 9,655.00 1.1K
12:47 9,680.00 9,725.00 9,680.00 9,725.00 0.0K
12:48 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:50 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:51 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:52 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:00 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:01 9,720.00 9,720.00 9,710.00 9,710.00 0.4K
13:02 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:03 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:06 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:08 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:12 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:15 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:17 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:20 9,722.00 9,722.00 9,710.00 9,710.00 0.2K
13:22 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
13:27 9,725.00 9,735.00 9,725.00 9,735.00 4.6K
13:28 9,735.00 9,735.00 9,735.00 9,735.00 3.2K
13:29 9,735.00 9,735.00 9,735.00 9,735.00 7.5K
13:30 9,735.00 9,735.00 9,735.00 9,735.00 11.1K
13:31 9,735.00 9,735.00 9,735.00 9,735.00 11.6K
13:32 9,735.00 9,735.00 9,735.00 9,735.00 1.0K
13:34 9,730.00 9,735.00 9,730.00 9,735.00 1.1K
13:38 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
13:39 9,730.00 9,730.00 9,730.00 9,730.00 1.0K
13:40 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:44 9,740.00 9,740.00 9,740.00 9,740.00 0.8K
13:45 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
13:46 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:47 9,740.00 9,740.00 9,740.00 9,740.00 1.2K
13:48 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
13:50 9,740.00 9,740.00 9,740.00 9,740.00 0.8K
13:51 9,740.00 9,740.00 9,740.00 9,740.00 3.8K
13:54 9,735.00 9,735.00 9,700.00 9,700.00 20.0K
13:58 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:07 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:08 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:13 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:15 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:17 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:18 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:23 9,735.00 9,735.00 9,735.00 9,735.00 1.4K
14:30 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:40 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:41 9,735.00 9,735.00 9,735.00 9,735.00 0.4K
14:43 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:45 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
14:48 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:50 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:54 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:57 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
14:58 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
15:00 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:01 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:03 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:04 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:07 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:08 9,745.00 9,745.00 9,745.00 9,745.00 0.2K
15:11 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:12 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:14 9,735.00 9,735.00 9,730.00 9,730.00 0.0K
15:15 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
15:16 9,745.00 9,745.00 9,745.00 9,745.00 0.4K
15:17 9,745.00 9,745.00 9,730.00 9,730.00 0.1K
15:18 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
15:29 9,820.00 9,820.00 9,820.00 9,820.00 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible