Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,775.00 9,790.00 9,775.00 9,790.00 0.3K
09:01 9,775.00 9,775.00 9,765.00 9,765.00 0.2K
09:02 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:04 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:05 9,770.00 9,770.00 9,760.00 9,760.00 0.0K
09:06 9,760.00 9,770.00 9,755.00 9,760.00 0.2K
09:08 9,770.00 9,790.00 9,770.00 9,790.00 0.1K
09:17 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
09:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:19 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:20 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:23 9,810.00 9,815.00 9,810.00 9,815.00 0.0K
09:24 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:25 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:26 9,815.00 9,815.00 9,815.00 9,815.00 0.1K
09:30 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:31 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:32 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:34 9,815.00 9,820.00 9,815.00 9,820.00 0.1K
09:35 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:37 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
09:40 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:41 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:42 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
09:43 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:44 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:45 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:47 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
09:50 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:51 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:55 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:57 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:01 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
10:06 9,812.00 9,812.00 9,810.00 9,810.00 0.1K
10:14 9,815.00 9,815.00 9,815.00 9,815.00 0.6K
10:19 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:20 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:21 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
10:23 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:24 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
10:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:32 9,800.00 9,805.00 9,800.00 9,805.00 0.5K
10:33 9,800.00 9,800.00 9,795.00 9,795.00 2.2K
10:35 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:36 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
10:37 9,795.00 9,795.00 9,792.00 9,795.00 1.9K
10:38 9,792.00 9,792.00 9,792.00 9,792.00 6.4K
10:39 9,792.00 9,792.00 9,792.00 9,792.00 2.2K
10:40 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:42 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
10:44 9,785.00 9,785.00 9,785.00 9,785.00 0.6K
10:45 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:46 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:50 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:51 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:56 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:58 9,785.00 9,785.00 9,782.00 9,782.00 4.0K
10:59 9,785.00 9,785.00 9,785.00 9,785.00 5.2K
11:00 9,785.00 9,790.00 9,785.00 9,790.00 4.5K
11:01 9,785.00 9,785.00 9,782.00 9,785.00 2.5K
11:02 9,785.00 9,785.00 9,785.00 9,785.00 2.9K
11:03 9,785.00 9,785.00 9,782.00 9,785.00 4.2K
11:04 9,782.00 9,787.00 9,782.00 9,785.00 9.1K
11:05 9,787.00 9,787.00 9,785.00 9,787.00 2.9K
11:06 9,787.00 9,787.00 9,787.00 9,787.00 10.4K
11:07 9,787.00 9,790.00 9,787.00 9,787.00 12.5K
11:08 9,787.00 9,787.00 9,787.00 9,787.00 3.6K
11:09 9,785.00 9,785.00 9,782.00 9,782.00 1.2K
11:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:20 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
11:21 9,780.00 9,780.00 9,780.00 9,780.00 1.4K
11:22 9,780.00 9,780.00 9,780.00 9,780.00 1.9K
11:23 9,780.00 9,785.00 9,780.00 9,785.00 1.4K
11:24 9,780.00 9,780.00 9,780.00 9,780.00 1.4K
11:25 9,780.00 9,780.00 9,780.00 9,780.00 1.6K
11:26 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
11:27 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:31 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
11:32 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
11:33 9,770.00 9,770.00 9,770.00 9,770.00 1.3K
11:34 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
11:35 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:36 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
11:39 9,770.00 9,775.00 9,770.00 9,775.00 0.2K
11:41 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
11:46 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:47 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:51 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
11:52 9,775.00 9,775.00 9,775.00 9,775.00 1.6K
11:53 9,775.00 9,775.00 9,775.00 9,775.00 2.0K
11:54 9,775.00 9,775.00 9,775.00 9,775.00 1.8K
11:55 9,775.00 9,775.00 9,775.00 9,775.00 1.8K
11:56 9,775.00 9,775.00 9,775.00 9,775.00 1.0K
11:57 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
12:05 9,775.00 9,775.00 9,775.00 9,775.00 2.6K
12:07 9,775.00 9,775.00 9,775.00 9,775.00 2.8K
12:08 9,775.00 9,775.00 9,775.00 9,775.00 3.2K
12:09 9,775.00 9,775.00 9,775.00 9,775.00 7.3K
12:10 9,775.00 9,775.00 9,775.00 9,775.00 2.9K
12:11 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
12:12 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
12:14 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
12:16 9,775.00 9,775.00 9,775.00 9,775.00 5.1K
12:17 9,775.00 9,775.00 9,775.00 9,775.00 1.5K
12:18 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
12:19 9,775.00 9,775.00 9,775.00 9,775.00 5.9K
12:21 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:26 9,775.00 9,775.00 9,775.00 9,775.00 0.8K
12:31 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
12:32 9,775.00 9,775.00 9,775.00 9,775.00 0.5K
12:33 9,775.00 9,775.00 9,775.00 9,775.00 2.5K
12:44 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:54 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:58 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:03 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
13:04 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:13 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:14 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:17 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:23 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:30 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:31 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
13:32 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:35 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:47 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:49 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:01 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
14:03 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:08 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
14:11 9,782.00 9,782.00 9,782.00 9,782.00 0.1K
14:12 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
14:14 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:17 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
14:18 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:19 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
14:20 9,780.00 9,780.00 9,775.00 9,775.00 0.0K
14:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:35 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:39 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:41 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:45 9,780.00 9,780.00 9,775.00 9,775.00 0.5K
14:46 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:47 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:48 9,770.00 9,775.00 9,770.00 9,775.00 0.0K
14:51 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:52 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
14:53 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:54 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:56 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
14:58 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:00 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
15:01 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:02 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:06 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
15:11 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:18 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:19 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:29 9,760.00 9,760.00 9,760.00 9,760.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible