Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:01 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
09:02 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:05 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
09:06 9,865.00 9,865.00 9,865.00 9,865.00 0.8K
09:07 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:11 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
09:12 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
09:13 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
09:15 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
09:18 9,860.00 9,860.00 9,860.00 9,860.00 0.5K
09:19 9,860.00 9,860.00 9,860.00 9,860.00 1.5K
09:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:22 9,860.00 9,865.00 9,860.00 9,865.00 1.5K
09:25 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:27 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:29 9,855.00 9,855.00 9,855.00 9,855.00 0.4K
09:30 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:31 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
09:32 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
09:33 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
09:34 9,852.00 9,852.00 9,852.00 9,852.00 0.0K
09:35 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:36 9,855.00 9,855.00 9,852.00 9,852.00 5.9K
09:37 9,852.00 9,855.00 9,850.00 9,855.00 1.7K
09:38 9,852.00 9,855.00 9,852.00 9,855.00 11.2K
09:39 9,855.00 9,855.00 9,852.00 9,855.00 11.2K
09:40 9,855.00 9,855.00 9,850.00 9,850.00 2.4K
09:41 9,850.00 9,850.00 9,850.00 9,850.00 1.7K
09:42 9,850.00 9,850.00 9,850.00 9,850.00 2.2K
09:43 9,850.00 9,855.00 9,850.00 9,850.00 2.7K
09:44 9,850.00 9,855.00 9,850.00 9,850.00 9.1K
09:45 9,850.00 9,850.00 9,850.00 9,850.00 2.7K
09:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:49 9,850.00 9,850.00 9,850.00 9,850.00 1.4K
09:50 9,847.00 9,847.00 9,847.00 9,847.00 0.0K
09:51 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
09:52 9,845.00 9,850.00 9,845.00 9,850.00 0.9K
09:53 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:54 9,845.00 9,845.00 9,845.00 9,845.00 0.9K
09:56 9,845.00 9,845.00 9,845.00 9,845.00 0.7K
09:58 9,845.00 9,850.00 9,845.00 9,850.00 0.4K
10:05 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:17 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:22 9,850.00 9,850.00 9,850.00 9,850.00 1.2K
10:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:25 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:26 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
10:27 9,847.00 9,847.00 9,847.00 9,847.00 0.1K
10:28 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:29 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:30 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:31 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:32 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:35 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:39 9,845.00 9,845.00 9,845.00 9,845.00 0.9K
10:42 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:43 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:46 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:57 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:01 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:02 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:07 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:12 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:13 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:14 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:15 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:16 9,840.00 9,840.00 9,840.00 9,840.00 1.1K
11:19 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:24 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:34 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:44 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
11:47 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
11:54 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:55 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:59 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
12:03 9,835.00 9,835.00 9,835.00 9,835.00 0.2K
12:05 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
12:06 9,835.00 9,835.00 9,835.00 9,835.00 1.5K
12:07 9,835.00 9,835.00 9,835.00 9,835.00 2.1K
12:08 9,835.00 9,835.00 9,835.00 9,835.00 5.0K
12:09 9,835.00 9,835.00 9,835.00 9,835.00 5.4K
12:11 9,835.00 9,835.00 9,835.00 9,835.00 3.8K
12:12 9,835.00 9,835.00 9,835.00 9,835.00 4.6K
12:13 9,835.00 9,835.00 9,835.00 9,835.00 4.2K
12:14 9,835.00 9,840.00 9,830.00 9,835.00 8.7K
12:15 9,835.00 9,840.00 9,835.00 9,835.00 11.2K
12:16 9,835.00 9,835.00 9,835.00 9,835.00 8.3K
12:17 9,835.00 9,835.00 9,830.00 9,830.00 3.6K
12:18 9,830.00 9,830.00 9,830.00 9,830.00 1.4K
12:19 9,830.00 9,830.00 9,830.00 9,830.00 1.3K
12:21 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:26 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
12:27 9,820.00 9,820.00 9,820.00 9,820.00 0.6K
12:29 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:33 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:40 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:41 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
12:42 9,830.00 9,830.00 9,830.00 9,830.00 2.5K
12:43 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
12:45 9,830.00 9,830.00 9,830.00 9,830.00 0.6K
12:46 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:55 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:10 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
13:16 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
13:21 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
13:22 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:24 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:26 9,835.00 9,835.00 9,835.00 9,835.00 0.8K
13:27 9,835.00 9,835.00 9,835.00 9,835.00 3.9K
13:28 9,835.00 9,835.00 9,835.00 9,835.00 2.0K
13:45 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
13:47 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:48 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:49 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:53 9,842.00 9,842.00 9,840.00 9,840.00 3.8K
13:55 9,840.00 9,840.00 9,835.00 9,835.00 0.9K
13:58 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:59 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:00 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:02 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
14:03 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
14:05 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:32 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
14:36 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
14:37 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:40 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
14:41 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:42 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
14:49 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:50 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
14:59 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
15:00 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
15:02 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:04 9,835.00 9,835.00 9,835.00 9,835.00 0.6K
15:06 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
15:07 9,830.00 9,830.00 9,830.00 9,830.00 0.9K
15:13 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
15:14 9,830.00 9,830.00 9,830.00 9,830.00 0.4K
15:17 9,835.00 9,835.00 9,835.00 9,835.00 0.3K
15:18 9,830.00 9,835.00 9,830.00 9,835.00 0.9K
15:19 9,835.00 9,835.00 9,835.00 9,835.00 0.8K
15:29 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible