Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,865.00 | 9,865.00 | 9,800.00 | 9,800.00 | 1.9K |
| 09:01 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:02 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 09:06 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 09:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:12 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:14 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 4.1K |
| 09:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.0K |
| 09:16 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 0.7K |
| 09:17 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.6K |
| 09:18 | 9,835.00 | 9,845.00 | 9,835.00 | 9,845.00 | 0.1K |
| 09:19 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.3K |
| 09:20 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.7K |
| 09:24 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:28 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:30 | 9,845.00 | 9,855.00 | 9,845.00 | 9,855.00 | 0.8K |
| 09:31 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:32 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:33 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:34 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:35 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:36 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:38 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:39 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 2.0K |
| 09:43 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 09:44 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.8K |
| 09:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.8K |
| 09:46 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2.7K |
| 09:47 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:49 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 09:50 | 9,852.00 | 9,855.00 | 9,852.00 | 9,855.00 | 0.1K |
| 09:51 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:52 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:55 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 10:00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.6K |
| 10:02 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.7K |
| 10:03 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 1.0K |
| 10:04 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 2.0K |
| 10:05 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 2.7K |
| 10:06 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 2.2K |
| 10:07 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 6.3K |
| 10:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.9K |
| 10:11 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:16 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 3.0K |
| 10:17 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 16.6K |
| 10:18 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 26.0K |
| 10:19 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 5.5K |
| 10:21 | 9,855.00 | 9,855.00 | 9,852.00 | 9,852.00 | 0.0K |
| 10:26 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 2.2K |
| 10:29 | 9,847.00 | 9,850.00 | 9,847.00 | 9,850.00 | 3.0K |
| 10:30 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 2.5K |
| 10:31 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 16.1K |
| 10:32 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 3.7K |
| 10:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:37 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 2.6K |
| 10:38 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 6.0K |
| 10:39 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.5K |
| 10:45 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.0K |
| 10:49 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.0K |
| 10:50 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.0K |
| 10:51 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.1K |
| 10:57 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 10:59 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:02 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.1K |
| 11:09 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.0K |
| 11:10 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.0K |
| 11:15 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.3K |
| 11:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 11:22 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:32 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.9K |
| 11:44 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:45 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:53 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:56 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.4K |
| 11:57 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:05 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:09 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 12:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 12:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:24 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:27 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.1K |
| 12:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:35 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:41 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 12:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:00 | 9,845.00 | 9,850.00 | 9,845.00 | 9,850.00 | 1.2K |
| 13:04 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:06 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:07 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 13:16 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:18 | 9,850.00 | 9,850.00 | 9,847.00 | 9,847.00 | 1.8K |
| 13:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.7K |
| 13:20 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.7K |
| 13:22 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 1.4K |
| 13:23 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.7K |
| 13:25 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.4K |
| 13:32 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:49 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 13:50 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:57 | 9,855.00 | 9,855.00 | 9,852.00 | 9,852.00 | 6.0K |
| 13:58 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:59 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.6K |
| 14:00 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.1K |
| 14:02 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.5K |
| 14:03 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 5.4K |
| 14:04 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 4.2K |
| 14:05 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 4.4K |
| 14:06 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 8.8K |
| 14:07 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 5.3K |
| 14:08 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 7.9K |
| 14:09 | 9,860.00 | 9,860.00 | 9,857.00 | 9,857.00 | 3.9K |
| 14:10 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.5K |
| 14:12 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:13 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:20 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.5K |
| 14:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.6K |
| 14:30 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.4K |
| 14:31 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 1.9K |
| 14:32 | 9,857.00 | 9,857.00 | 9,857.00 | 9,857.00 | 0.3K |
| 14:43 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.8K |
| 14:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 14:47 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:49 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:51 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.0K |
| 14:52 | 9,860.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.5K |
| 14:54 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 14:55 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:56 | 9,867.00 | 9,867.00 | 9,867.00 | 9,867.00 | 0.2K |
| 14:57 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.3K |
| 14:59 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.3K |
| 15:01 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 15:02 | 9,860.00 | 9,865.00 | 9,860.00 | 9,865.00 | 0.0K |
| 15:03 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 1.3K |
| 15:04 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.3K |
| 15:29 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |