Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Corée du Sud →
11,580.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:04 9,837.00 9,837.00 9,837.00 9,837.00 1.4K
09:06 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:07 9,835.00 9,842.00 9,835.00 9,840.00 17.2K
09:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:10 9,842.00 9,842.00 9,840.00 9,840.00 0.0K
09:12 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
09:14 9,842.00 9,842.00 9,842.00 9,842.00 0.3K
09:15 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:16 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
09:20 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
09:21 9,842.00 9,842.00 9,840.00 9,840.00 0.6K
09:23 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
09:24 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
09:25 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
09:30 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
09:31 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
09:32 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:33 9,837.00 9,837.00 9,837.00 9,837.00 0.0K
09:34 9,835.00 9,835.00 9,825.00 9,825.00 18.5K
09:35 9,830.00 9,830.00 9,830.00 9,830.00 1.4K
09:36 9,830.00 9,830.00 9,825.00 9,825.00 1.1K
09:37 9,822.00 9,822.00 9,822.00 9,822.00 1.0K
09:38 9,822.00 9,822.00 9,822.00 9,822.00 20.0K
09:39 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
09:40 9,822.00 9,822.00 9,822.00 9,822.00 0.0K
09:41 9,822.00 9,822.00 9,820.00 9,820.00 7.4K
09:42 9,825.00 9,825.00 9,825.00 9,825.00 3.6K
09:43 9,827.00 9,827.00 9,827.00 9,827.00 0.8K
09:44 9,830.00 9,835.00 9,830.00 9,835.00 0.8K
09:45 9,835.00 9,840.00 9,835.00 9,840.00 3.4K
09:46 9,840.00 9,840.00 9,840.00 9,840.00 10.6K
09:47 9,845.00 9,845.00 9,845.00 9,845.00 6.6K
09:48 9,845.00 9,847.00 9,845.00 9,847.00 11.8K
09:49 9,847.00 9,850.00 9,847.00 9,850.00 1.0K
09:50 9,847.00 9,850.00 9,847.00 9,850.00 2.1K
09:51 9,850.00 9,850.00 9,845.00 9,847.00 9.3K
09:52 9,845.00 9,847.00 9,845.00 9,847.00 0.1K
09:53 9,847.00 9,847.00 9,840.00 9,840.00 5.7K
09:54 9,842.00 9,842.00 9,840.00 9,840.00 3.0K
09:55 9,840.00 9,840.00 9,840.00 9,840.00 1.8K
09:56 9,840.00 9,840.00 9,837.00 9,840.00 4.0K
09:57 9,840.00 9,840.00 9,830.00 9,830.00 5.5K
09:58 9,830.00 9,835.00 9,830.00 9,835.00 1.9K
09:59 9,835.00 9,835.00 9,832.00 9,832.00 4.1K
10:02 9,832.00 9,832.00 9,832.00 9,832.00 0.8K
10:03 9,835.00 9,835.00 9,835.00 9,835.00 1.0K
10:04 9,835.00 9,835.00 9,835.00 9,835.00 10.1K
10:05 9,830.00 9,832.00 9,830.00 9,830.00 1.9K
10:06 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
10:07 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:08 9,827.00 9,827.00 9,827.00 9,827.00 2.5K
10:09 9,827.00 9,827.00 9,827.00 9,827.00 10.2K
10:10 9,827.00 9,827.00 9,827.00 9,827.00 12.6K
10:12 9,830.00 9,832.00 9,830.00 9,832.00 6.8K
10:13 9,835.00 9,835.00 9,835.00 9,835.00 2.0K
10:14 9,832.00 9,832.00 9,832.00 9,832.00 3.6K
10:15 9,832.00 9,835.00 9,832.00 9,835.00 4.0K
10:16 9,835.00 9,837.00 9,835.00 9,837.00 1.1K
10:17 9,837.00 9,837.00 9,837.00 9,837.00 0.5K
10:18 9,840.00 9,840.00 9,840.00 9,840.00 1.2K
10:20 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:21 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
10:22 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:24 9,850.00 9,855.00 9,850.00 9,855.00 1.8K
10:29 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:30 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:31 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:33 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:35 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:37 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
10:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:47 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:51 9,855.00 9,855.00 9,855.00 9,855.00 0.6K
10:54 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
10:58 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:59 9,850.00 9,850.00 9,845.00 9,845.00 0.5K
11:03 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:04 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:08 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:10 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:13 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:16 9,850.00 9,850.00 9,850.00 9,850.00 0.8K
11:17 9,850.00 9,850.00 9,850.00 9,850.00 1.1K
11:18 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
11:21 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
11:22 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:23 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:26 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:37 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
11:38 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:39 9,850.00 9,850.00 9,840.00 9,840.00 1.0K
11:41 9,850.00 9,850.00 9,850.00 9,850.00 0.7K
11:42 9,850.00 9,850.00 9,850.00 9,850.00 2.0K
11:43 9,850.00 9,850.00 9,850.00 9,850.00 1.3K
11:44 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:50 9,850.00 9,850.00 9,850.00 9,850.00 1.3K
11:51 9,850.00 9,850.00 9,850.00 9,850.00 2.7K
11:52 9,850.00 9,850.00 9,850.00 9,850.00 3.3K
11:53 9,850.00 9,850.00 9,850.00 9,850.00 4.0K
11:54 9,850.00 9,850.00 9,850.00 9,850.00 3.3K
11:55 9,850.00 9,850.00 9,850.00 9,850.00 2.0K
11:58 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
11:59 9,845.00 9,845.00 9,845.00 9,845.00 2.0K
12:00 9,845.00 9,845.00 9,845.00 9,845.00 3.0K
12:01 9,845.00 9,845.00 9,840.00 9,845.00 4.4K
12:07 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
12:08 9,842.00 9,842.00 9,842.00 9,842.00 0.2K
12:20 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:25 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
12:28 9,840.00 9,840.00 9,840.00 9,840.00 0.8K
12:44 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:49 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:57 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:58 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:04 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
13:09 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:18 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:21 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:23 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:30 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:39 9,842.00 9,842.00 9,842.00 9,842.00 0.1K
13:52 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
13:59 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:00 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:19 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:21 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:30 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:31 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:32 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:43 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:48 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
14:51 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
14:54 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:06 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:09 9,850.00 9,850.00 9,850.00 9,850.00 0.4K
15:12 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:19 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
15:29 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible