Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:01 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:02 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:05 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:06 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:08 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:11 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:14 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 0.0K |
| 09:18 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 1.5K |
| 09:20 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.3K |
| 09:22 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.3K |
| 09:24 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:28 | 9,860.00 | 9,870.00 | 9,860.00 | 9,865.00 | 1.2K |
| 09:29 | 9,865.00 | 9,870.00 | 9,862.00 | 9,870.00 | 3.0K |
| 09:30 | 9,870.00 | 9,880.00 | 9,870.00 | 9,875.00 | 2.0K |
| 09:31 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 3.9K |
| 09:32 | 9,880.00 | 9,880.00 | 9,872.00 | 9,872.00 | 2.5K |
| 09:33 | 9,872.00 | 9,885.00 | 9,870.00 | 9,872.00 | 3.3K |
| 09:34 | 9,872.00 | 9,880.00 | 9,867.00 | 9,870.00 | 4.1K |
| 09:35 | 9,870.00 | 9,870.00 | 9,867.00 | 9,867.00 | 3.0K |
| 09:36 | 9,867.00 | 9,880.00 | 9,867.00 | 9,875.00 | 1.4K |
| 09:37 | 9,875.00 | 9,875.00 | 9,852.00 | 9,870.00 | 2.5K |
| 09:38 | 9,870.00 | 9,870.00 | 9,860.00 | 9,865.00 | 2.3K |
| 09:39 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.8K |
| 09:40 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.9K |
| 09:41 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 2.8K |
| 09:42 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.3K |
| 09:43 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.2K |
| 09:44 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 1.0K |
| 09:45 | 9,870.00 | 9,870.00 | 9,865.00 | 9,870.00 | 1.2K |
| 09:46 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 2.3K |
| 09:47 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.9K |
| 09:48 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.2K |
| 09:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 09:52 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 09:55 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:57 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:04 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 10:07 | 9,862.00 | 9,862.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:12 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:16 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:17 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:22 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:24 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:27 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:28 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:32 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:36 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 10:43 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:47 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:51 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:52 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:56 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 10:57 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 10:58 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.7K |
| 10:59 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 1.6K |
| 11:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 3.8K |
| 11:01 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 2.4K |
| 11:02 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 3.6K |
| 11:03 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 1.2K |
| 11:05 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.9K |
| 11:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:10 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 7.1K |
| 11:11 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 3.1K |
| 11:16 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 5.3K |
| 11:17 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 31.4K |
| 11:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 10.7K |
| 11:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.2K |
| 11:20 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 3.2K |
| 11:23 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:25 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 1.3K |
| 11:26 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 11:28 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.3K |
| 11:37 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:41 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:43 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:48 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 11:49 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:50 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.4K |
| 11:51 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.1K |
| 11:54 | 9,855.00 | 9,855.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.9K |
| 12:04 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:07 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:09 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:10 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.1K |
| 12:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 12:13 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 12:14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 12:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:19 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.7K |
| 12:20 | 9,850.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.8K |
| 12:21 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.9K |
| 12:22 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.4K |
| 12:26 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 12:31 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 12:41 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:50 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 12:52 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:56 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 12:57 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 12:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 13:04 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.3K |
| 13:15 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.6K |
| 13:41 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 13:51 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.6K |
| 13:52 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.5K |
| 14:08 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 14:10 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:13 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:18 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 1.0K |
| 14:19 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.2K |
| 14:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:29 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:30 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.3K |
| 14:42 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:57 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 15:03 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 15:08 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 15:16 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 1.0K |
| 15:29 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |