Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:06 | 9,670.00 | 9,690.00 | 9,670.00 | 9,690.00 | 0.1K |
| 09:07 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:11 | 9,680.00 | 9,690.00 | 9,680.00 | 9,690.00 | 0.1K |
| 09:12 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:13 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.7K |
| 09:15 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:18 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:23 | 9,665.00 | 9,685.00 | 9,665.00 | 9,685.00 | 0.7K |
| 09:25 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:26 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.5K |
| 09:28 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:30 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:31 | 9,685.00 | 9,690.00 | 9,685.00 | 9,690.00 | 0.0K |
| 09:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:34 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:36 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:37 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.5K |
| 09:38 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:39 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:40 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:41 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:47 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:48 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:49 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:58 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.2K |
| 10:01 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:02 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:08 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:11 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:18 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:20 | 9,695.00 | 9,695.00 | 9,692.00 | 9,692.00 | 4.5K |
| 10:21 | 9,692.00 | 9,695.00 | 9,690.00 | 9,695.00 | 9.0K |
| 10:22 | 9,690.00 | 9,692.00 | 9,687.00 | 9,692.00 | 5.1K |
| 10:23 | 9,692.00 | 9,695.00 | 9,692.00 | 9,695.00 | 4.8K |
| 10:24 | 9,692.00 | 9,695.00 | 9,692.00 | 9,692.00 | 0.5K |
| 10:25 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 6.0K |
| 10:26 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:27 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 10:28 | 9,695.00 | 9,695.00 | 9,692.00 | 9,692.00 | 0.9K |
| 10:29 | 9,695.00 | 9,695.00 | 9,692.00 | 9,695.00 | 2.5K |
| 10:30 | 9,692.00 | 9,692.00 | 9,687.00 | 9,692.00 | 5.5K |
| 10:31 | 9,692.00 | 9,692.00 | 9,687.00 | 9,687.00 | 4.7K |
| 10:32 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 2.0K |
| 10:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 6.5K |
| 10:34 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 14.6K |
| 10:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 7.5K |
| 10:36 | 9,687.00 | 9,690.00 | 9,687.00 | 9,690.00 | 2.0K |
| 10:38 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 1.1K |
| 10:40 | 9,687.00 | 9,690.00 | 9,685.00 | 9,690.00 | 2.4K |
| 10:42 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.5K |
| 10:44 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:46 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:47 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 4.1K |
| 10:48 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 10:50 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:52 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.4K |
| 10:53 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 6.8K |
| 10:55 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.6K |
| 10:56 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.6K |
| 10:57 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 2.2K |
| 11:01 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.1K |
| 11:02 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.6K |
| 11:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.7K |
| 11:07 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 11:08 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:10 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.1K |
| 11:14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:15 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 11:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 11:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 5.5K |
| 11:18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 2.1K |
| 11:20 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:24 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 5.6K |
| 11:25 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 13.5K |
| 11:26 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 2.3K |
| 11:31 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 1.7K |
| 11:32 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:34 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:35 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.5K |
| 11:38 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:39 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 11:44 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:50 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:54 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:56 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:57 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 11:59 | 9,675.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.2K |
| 12:00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.2K |
| 12:02 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.3K |
| 12:03 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 12:08 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:09 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:10 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 12:21 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:22 | 9,677.00 | 9,677.00 | 9,677.00 | 9,677.00 | 0.0K |
| 12:23 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 12:24 | 9,680.00 | 9,682.00 | 9,680.00 | 9,682.00 | 0.1K |
| 12:25 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.2K |
| 12:27 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 12:33 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:37 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 12:39 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:41 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 12:44 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:48 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:49 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:51 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:53 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.7K |
| 12:55 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.2K |
| 12:57 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:03 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 1.5K |
| 13:06 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 13:09 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:11 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.4K |
| 13:15 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:16 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:18 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 13:20 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:21 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:23 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.4K |
| 13:27 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 1.2K |
| 13:28 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 2.3K |
| 13:29 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 4.6K |
| 13:30 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 4.2K |
| 13:31 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 2.7K |
| 13:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 3.1K |
| 13:33 | 9,695.00 | 9,700.00 | 9,695.00 | 9,695.00 | 3.9K |
| 13:34 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 1.8K |
| 13:35 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:36 | 9,700.00 | 9,700.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:37 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.6K |
| 13:46 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:47 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:49 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:52 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 13:58 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:22 | 9,707.00 | 9,710.00 | 9,707.00 | 9,710.00 | 0.1K |
| 14:24 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:28 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.2K |
| 14:31 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:34 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:36 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:40 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:46 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:52 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:55 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:58 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:02 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:06 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:09 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:10 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:17 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 15:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.7K |
| 15:29 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |