13,000.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 20,400.00 | 20,400.00 | 20,100.00 | 20,400.00 | 0.1M |
| 2023-12-28 | 19,700.00 | 20,500.00 | 19,600.00 | 20,500.00 | 0.2M |
| 2023-12-27 | 19,000.00 | 19,600.00 | 19,000.00 | 19,500.00 | 0.0M |
| 2023-12-26 | 19,000.00 | 19,300.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2023-12-25 | 19,100.00 | 19,100.00 | 18,900.00 | 19,000.00 | 0.0M |
| 2023-12-22 | 19,000.00 | 19,100.00 | 18,700.00 | 18,900.00 | 0.0M |
| 2023-12-21 | 19,000.00 | 19,200.00 | 18,900.00 | 19,100.00 | 0.0M |
| 2023-12-20 | 19,200.00 | 19,300.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2023-12-19 | 19,200.00 | 19,300.00 | 18,900.00 | 19,300.00 | 0.0M |
| 2023-12-18 | 19,300.00 | 19,400.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-12-15 | 19,300.00 | 19,500.00 | 19,200.00 | 19,300.00 | 0.0M |
| 2023-12-14 | 19,500.00 | 19,900.00 | 19,000.00 | 19,400.00 | 0.1M |
| 2023-12-13 | 19,700.00 | 19,800.00 | 19,500.00 | 19,500.00 | 0.1M |
| 2023-12-12 | 19,700.00 | 19,900.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2023-12-11 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2023-12-08 | 19,700.00 | 19,800.00 | 19,300.00 | 19,800.00 | 0.1M |
| 2023-12-07 | 20,200.00 | 20,400.00 | 19,600.00 | 19,900.00 | 0.1M |
| 2023-12-06 | 20,000.00 | 20,400.00 | 19,900.00 | 20,100.00 | 0.1M |
| 2023-12-05 | 20,800.00 | 20,800.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2023-12-04 | 19,600.00 | 20,300.00 | 19,500.00 | 20,200.00 | 0.1M |
| 2023-12-01 | 19,500.00 | 19,800.00 | 19,200.00 | 19,600.00 | 0.0M |
| 2023-11-30 | 19,700.00 | 19,900.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2023-11-29 | 19,500.00 | 20,000.00 | 19,500.00 | 19,700.00 | 0.0M |
| 2023-11-28 | 19,500.00 | 19,700.00 | 19,200.00 | 19,700.00 | 0.0M |
| 2023-11-27 | 20,000.00 | 20,000.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2023-11-24 | 20,500.00 | 20,500.00 | 19,600.00 | 20,200.00 | 0.1M |
| 2023-11-23 | 20,400.00 | 21,600.00 | 20,200.00 | 20,300.00 | 0.2M |
| 2023-11-22 | 19,700.00 | 20,500.00 | 19,500.00 | 20,400.00 | 0.1M |
| 2023-11-21 | 19,500.00 | 19,500.00 | 19,200.00 | 19,300.00 | 0.0M |
| 2023-11-20 | 18,900.00 | 19,400.00 | 18,600.00 | 19,200.00 | 0.0M |
| 2023-11-17 | 19,500.00 | 20,000.00 | 19,100.00 | 19,300.00 | 0.1M |
| 2023-11-16 | 19,500.00 | 19,700.00 | 19,300.00 | 19,600.00 | 0.0M |
| 2023-11-15 | 20,000.00 | 20,300.00 | 19,500.00 | 19,600.00 | 0.1M |
| 2023-11-14 | 19,700.00 | 19,800.00 | 19,200.00 | 19,500.00 | 0.1M |
| 2023-11-13 | 20,300.00 | 20,300.00 | 19,200.00 | 19,600.00 | 0.1M |
| 2023-11-10 | 19,600.00 | 20,500.00 | 19,300.00 | 19,900.00 | 0.1M |
| 2023-11-09 | 19,200.00 | 19,800.00 | 19,200.00 | 19,500.00 | 0.0M |
| 2023-11-08 | 18,100.00 | 19,400.00 | 18,100.00 | 19,400.00 | 0.1M |
| 2023-11-07 | 18,000.00 | 18,400.00 | 18,000.00 | 18,100.00 | 0.1M |
| 2023-11-06 | 18,200.00 | 18,400.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-11-03 | 18,400.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.0M |
| 2023-11-02 | 18,000.00 | 18,800.00 | 17,800.00 | 18,600.00 | 0.1M |
| 2023-11-01 | 17,400.00 | 17,700.00 | 17,100.00 | 17,600.00 | 0.1M |
| 2023-10-31 | 18,000.00 | 18,000.00 | 16,600.00 | 17,600.00 | 0.0M |
| 2023-10-30 | 19,500.00 | 19,500.00 | 17,400.00 | 18,700.00 | 0.0M |
| 2023-10-27 | 17,800.00 | 19,500.00 | 17,500.00 | 19,500.00 | 0.1M |
| 2023-10-26 | 19,900.00 | 19,900.00 | 17,000.00 | 19,500.00 | 0.2M |
| 2023-10-25 | 20,200.00 | 20,400.00 | 19,800.00 | 20,200.00 | 0.0M |
| 2023-10-24 | 19,600.00 | 20,200.00 | 19,000.00 | 20,000.00 | 0.0M |
| 2023-10-23 | 20,800.00 | 20,800.00 | 19,300.00 | 19,900.00 | 0.0M |
| 2023-10-20 | 19,700.00 | 20,000.00 | 18,800.00 | 20,000.00 | 0.1M |
| 2023-10-19 | 20,100.00 | 20,100.00 | 18,700.00 | 20,000.00 | 0.1M |
| 2023-10-18 | 20,500.00 | 20,700.00 | 19,800.00 | 19,900.00 | 0.1M |
| 2023-10-17 | 21,900.00 | 22,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-10-16 | 21,800.00 | 24,000.00 | 21,500.00 | 21,800.00 | 0.1M |
| 2023-10-13 | 21,700.00 | 22,000.00 | 21,200.00 | 21,900.00 | 0.0M |
| 2023-10-12 | 21,300.00 | 22,200.00 | 21,300.00 | 21,500.00 | 0.1M |
| 2023-10-11 | 20,500.00 | 22,000.00 | 20,100.00 | 21,300.00 | 0.1M |
| 2023-10-10 | 20,200.00 | 20,800.00 | 20,200.00 | 20,200.00 | 0.1M |
| 2023-10-09 | 19,000.00 | 20,300.00 | 19,000.00 | 20,000.00 | 0.1M |
| 2023-10-06 | 19,400.00 | 19,400.00 | 18,400.00 | 19,200.00 | 0.0M |
| 2023-10-05 | 19,700.00 | 19,700.00 | 18,000.00 | 19,200.00 | 0.1M |
| 2023-10-04 | 19,100.00 | 19,500.00 | 18,800.00 | 19,500.00 | 0.1M |
| 2023-10-03 | 20,100.00 | 20,300.00 | 18,600.00 | 19,200.00 | 0.1M |
| 2023-10-02 | 20,200.00 | 21,100.00 | 20,100.00 | 20,200.00 | 0.1M |
| 2023-09-29 | 19,300.00 | 20,200.00 | 19,300.00 | 19,800.00 | 0.1M |
| 2023-09-28 | 20,000.00 | 20,000.00 | 19,100.00 | 19,600.00 | 0.1M |
| 2023-09-27 | 19,500.00 | 19,900.00 | 18,500.00 | 19,900.00 | 0.1M |
| 2023-09-26 | 18,000.00 | 20,500.00 | 18,000.00 | 19,000.00 | 0.2M |
| 2023-09-25 | 22,000.00 | 22,000.00 | 20,000.00 | 20,400.00 | 0.1M |
| 2023-09-22 | 22,400.00 | 22,400.00 | 21,300.00 | 22,300.00 | 0.1M |
| 2023-09-21 | 23,000.00 | 23,600.00 | 22,400.00 | 22,400.00 | 0.1M |
| 2023-09-20 | 22,300.00 | 23,300.00 | 22,300.00 | 23,000.00 | 0.1M |
| 2023-09-19 | 22,300.00 | 23,200.00 | 21,700.00 | 22,300.00 | 0.2M |
| 2023-09-18 | 23,900.00 | 24,000.00 | 22,700.00 | 22,700.00 | 0.2M |
| 2023-09-15 | 24,700.00 | 24,700.00 | 23,600.00 | 23,800.00 | 0.1M |
| 2023-09-14 | 25,000.00 | 25,000.00 | 24,400.00 | 24,500.00 | 0.1M |
| 2023-09-13 | 25,300.00 | 25,600.00 | 25,000.00 | 25,300.00 | 0.1M |
| 2023-09-12 | 25,000.00 | 25,500.00 | 24,700.00 | 25,300.00 | 0.1M |
| 2023-09-11 | 25,700.00 | 26,000.00 | 24,500.00 | 24,600.00 | 0.2M |
| 2023-09-08 | 26,000.00 | 26,100.00 | 25,500.00 | 25,500.00 | 0.1M |
| 2023-09-07 | 25,700.00 | 26,200.00 | 25,500.00 | 25,900.00 | 0.2M |
| 2023-09-06 | 26,200.00 | 26,900.00 | 25,300.00 | 25,700.00 | 0.2M |
| 2023-09-05 | 26,800.00 | 26,900.00 | 25,700.00 | 26,100.00 | 0.1M |
| 2023-08-31 | 25,700.00 | 26,800.00 | 25,300.00 | 26,000.00 | 0.3M |
| 2023-08-30 | 25,800.00 | 26,000.00 | 25,300.00 | 25,800.00 | 0.1M |
| 2023-08-29 | 25,500.00 | 26,200.00 | 25,500.00 | 25,900.00 | 0.1M |
| 2023-08-28 | 25,000.00 | 25,500.00 | 24,900.00 | 25,500.00 | 0.1M |
| 2023-08-25 | 25,300.00 | 25,400.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-08-24 | 25,800.00 | 25,900.00 | 24,700.00 | 25,600.00 | 0.2M |
| 2023-08-23 | 27,000.00 | 27,000.00 | 24,900.00 | 25,000.00 | 0.1M |
| 2023-08-22 | 25,200.00 | 25,700.00 | 24,500.00 | 25,600.00 | 0.1M |
| 2023-08-21 | 25,900.00 | 26,000.00 | 24,500.00 | 25,000.00 | 0.1M |
| 2023-08-18 | 27,600.00 | 28,300.00 | 24,100.00 | 25,000.00 | 0.5M |
| 2023-08-17 | 28,400.00 | 28,500.00 | 27,600.00 | 27,700.00 | 0.2M |
| 2023-08-16 | 28,400.00 | 29,200.00 | 28,300.00 | 28,400.00 | 0.1M |
| 2023-08-15 | 28,900.00 | 29,300.00 | 28,000.00 | 28,500.00 | 0.3M |
| 2023-08-14 | 29,900.00 | 30,600.00 | 28,000.00 | 28,600.00 | 0.3M |
| 2023-08-11 | 28,400.00 | 30,100.00 | 27,800.00 | 29,500.00 | 0.4M |
| 2023-08-10 | 26,700.00 | 28,300.00 | 26,700.00 | 27,600.00 | 0.3M |
| 2023-08-09 | 26,100.00 | 26,800.00 | 26,100.00 | 26,600.00 | 0.1M |
| 2023-08-08 | 26,900.00 | 26,900.00 | 26,000.00 | 26,200.00 | 0.1M |
| 2023-08-07 | 26,200.00 | 27,100.00 | 26,100.00 | 26,200.00 | 0.3M |
| 2023-08-04 | 26,000.00 | 26,500.00 | 26,000.00 | 26,400.00 | 0.1M |
| 2023-08-03 | 27,000.00 | 27,000.00 | 25,800.00 | 26,000.00 | 0.3M |
| 2023-08-02 | 26,500.00 | 28,000.00 | 25,500.00 | 26,700.00 | 0.3M |
| 2023-08-01 | 26,000.00 | 27,000.00 | 23,600.00 | 25,700.00 | 0.5M |
| 2023-07-31 | 27,800.00 | 28,500.00 | 26,500.00 | 27,400.00 | 0.3M |
| 2023-07-28 | 27,200.00 | 27,800.00 | 26,900.00 | 27,800.00 | 0.4M |
| 2023-07-27 | 24,500.00 | 27,100.00 | 23,500.00 | 27,100.00 | 0.5M |
| 2023-07-26 | 23,800.00 | 23,800.00 | 23,514.40 | 23,800.00 | 0.1M |
| 2023-07-25 | 23,419.20 | 23,895.20 | 23,419.20 | 23,800.00 | 0.2M |
| 2023-07-24 | 23,800.00 | 23,895.20 | 23,038.40 | 23,324.00 | 0.1M |
| 2023-07-21 | 23,800.00 | 24,180.80 | 23,419.20 | 23,704.80 | 0.1M |
| 2023-07-20 | 23,038.40 | 24,276.00 | 23,038.40 | 23,990.40 | 0.2M |
| 2023-07-19 | 22,657.60 | 23,228.80 | 22,657.60 | 22,752.80 | 0.1M |
| 2023-07-18 | 20,944.00 | 22,943.20 | 20,563.20 | 22,657.60 | 0.1M |
| 2023-07-17 | 22,848.00 | 23,324.00 | 22,657.60 | 22,752.80 | 0.1M |
| 2023-07-14 | 21,896.00 | 23,514.40 | 21,896.00 | 22,752.80 | 0.3M |
| 2023-07-13 | 21,515.20 | 22,086.40 | 21,515.20 | 21,896.00 | 0.1M |
| 2023-07-12 | 21,991.20 | 22,181.60 | 21,515.20 | 21,610.40 | 0.1M |
| 2023-07-11 | 22,181.60 | 22,657.60 | 21,991.20 | 21,991.20 | 0.1M |
| 2023-07-10 | 21,896.00 | 22,562.40 | 21,515.20 | 21,991.20 | 0.2M |
| 2023-07-07 | 21,324.80 | 21,610.40 | 20,753.60 | 21,610.40 | 0.1M |
| 2023-07-06 | 21,420.00 | 21,705.60 | 20,944.00 | 21,229.60 | 0.1M |
| 2023-07-05 | 21,610.40 | 21,610.40 | 21,229.60 | 21,420.00 | 0.1M |
| 2023-07-04 | 20,944.00 | 21,515.20 | 20,753.60 | 21,515.20 | 0.1M |
| 2023-07-03 | 20,753.60 | 21,420.00 | 20,753.60 | 20,848.80 | 0.1M |
| 2023-06-30 | 21,324.80 | 21,324.80 | 20,563.20 | 20,658.40 | 0.1M |
| 2023-06-29 | 21,610.40 | 21,610.40 | 20,944.00 | 21,324.80 | 0.2M |
| 2023-06-28 | 21,610.40 | 21,800.80 | 21,420.00 | 21,610.40 | 0.1M |
| 2023-06-27 | 21,324.80 | 22,276.80 | 21,324.80 | 21,610.40 | 0.2M |
| 2023-06-26 | 21,420.00 | 21,800.80 | 21,039.20 | 21,610.40 | 0.2M |
| 2023-06-23 | 20,563.20 | 22,467.20 | 20,563.20 | 21,705.60 | 0.4M |
| 2023-06-22 | 20,372.80 | 20,753.60 | 20,182.40 | 20,468.00 | 0.1M |
| 2023-06-21 | 20,563.20 | 20,848.80 | 20,182.40 | 20,372.80 | 0.1M |
| 2023-06-20 | 20,277.60 | 20,563.20 | 19,801.60 | 20,563.20 | 0.1M |
| 2023-06-19 | 20,848.80 | 20,848.80 | 19,420.80 | 19,801.60 | 0.2M |
| 2023-06-16 | 20,944.00 | 21,420.00 | 20,468.00 | 20,753.60 | 0.2M |
| 2023-06-15 | 21,705.60 | 21,705.60 | 20,658.40 | 20,944.00 | 0.1M |
| 2023-06-14 | 21,896.00 | 22,752.80 | 21,134.40 | 21,324.80 | 0.3M |
| 2023-06-13 | 20,372.80 | 21,896.00 | 20,372.80 | 21,324.80 | 0.4M |
| 2023-06-12 | 19,706.40 | 20,944.00 | 19,611.20 | 20,372.80 | 0.2M |
| 2023-06-09 | 19,325.60 | 19,611.20 | 19,040.00 | 19,420.80 | 0.1M |
| 2023-06-08 | 20,087.20 | 20,087.20 | 19,040.00 | 19,040.00 | 0.3M |
| 2023-06-07 | 20,087.20 | 20,372.80 | 19,801.60 | 19,992.00 | 0.2M |
| 2023-06-06 | 20,753.60 | 20,753.60 | 19,801.60 | 19,896.80 | 0.2M |
| 2023-06-05 | 20,944.00 | 20,944.00 | 20,372.80 | 20,658.40 | 0.1M |
| 2023-06-02 | 20,563.20 | 20,658.40 | 20,182.40 | 20,563.20 | 0.1M |
| 2023-06-01 | 20,563.20 | 21,039.20 | 19,992.00 | 20,468.00 | 0.2M |
| 2023-05-31 | 21,039.20 | 21,610.40 | 20,563.20 | 20,944.00 | 0.1M |
| 2023-05-30 | 20,848.80 | 21,800.80 | 19,992.00 | 21,420.00 | 0.2M |
| 2023-05-29 | 20,087.20 | 20,848.80 | 19,706.40 | 20,277.60 | 0.2M |
| 2023-05-26 | 21,229.60 | 21,229.60 | 19,706.40 | 20,563.20 | 0.4M |
| 2023-05-25 | 20,277.60 | 21,800.80 | 19,992.00 | 21,039.20 | 0.3M |
| 2023-05-24 | 17,707.20 | 19,896.80 | 17,707.20 | 19,896.80 | 0.5M |
| 2023-05-23 | 16,660.00 | 17,707.20 | 16,660.00 | 17,326.40 | 0.2M |
| 2023-05-22 | 17,612.00 | 17,612.00 | 16,184.00 | 16,469.60 | 0.1M |
| 2023-05-19 | 15,898.40 | 16,660.00 | 15,517.60 | 16,374.40 | 0.2M |
| 2023-05-18 | 16,184.00 | 16,184.00 | 15,517.60 | 16,088.80 | 0.1M |
| 2023-05-17 | 16,850.40 | 17,040.80 | 15,327.20 | 16,184.00 | 0.1M |
| 2023-05-16 | 17,516.80 | 17,516.80 | 16,564.80 | 16,945.60 | 0.1M |
| 2023-05-15 | 17,136.00 | 17,897.60 | 16,850.40 | 17,231.20 | 0.1M |
| 2023-05-12 | 17,136.00 | 17,516.80 | 17,136.00 | 17,326.40 | 0.1M |
| 2023-05-11 | 16,945.60 | 17,802.40 | 16,945.60 | 17,326.40 | 0.1M |
| 2023-05-10 | 15,803.20 | 16,945.60 | 15,803.20 | 16,850.40 | 0.1M |
| 2023-05-09 | 15,232.00 | 15,993.60 | 15,232.00 | 15,708.00 | 0.1M |
| 2023-05-08 | 15,232.00 | 15,422.40 | 15,136.80 | 15,422.40 | 0.0M |
| 2023-05-05 | 15,422.40 | 15,422.40 | 14,851.20 | 15,327.20 | 0.1M |
| 2023-05-04 | 14,756.00 | 15,422.40 | 14,756.00 | 15,327.20 | 0.1M |
| 2023-04-28 | 14,184.80 | 14,756.00 | 14,184.80 | 14,660.80 | 0.1M |
| 2023-04-27 | 14,280.00 | 14,565.60 | 13,994.40 | 14,375.20 | 0.0M |
| 2023-04-26 | 13,899.20 | 14,184.80 | 13,804.00 | 14,184.80 | 0.0M |
| 2023-04-25 | 14,280.00 | 14,375.20 | 13,994.40 | 14,184.80 | 0.0M |
| 2023-04-24 | 14,375.20 | 14,470.40 | 13,899.20 | 14,089.60 | 0.0M |
| 2023-04-21 | 14,946.40 | 14,946.40 | 14,184.80 | 14,565.60 | 0.0M |
| 2023-04-20 | 14,946.40 | 14,946.40 | 14,375.20 | 14,565.60 | 0.0M |
| 2023-04-19 | 13,899.20 | 15,136.80 | 13,899.20 | 14,660.80 | 0.2M |
| 2023-04-18 | 13,613.60 | 14,280.00 | 13,518.40 | 14,089.60 | 0.1M |
| 2023-04-17 | 13,613.60 | 13,804.00 | 13,518.40 | 13,804.00 | 0.0M |
| 2023-04-14 | 14,280.00 | 14,280.00 | 13,423.20 | 13,518.40 | 0.1M |
| 2023-04-13 | 14,851.20 | 14,946.40 | 13,899.20 | 14,280.00 | 0.1M |
| 2023-04-12 | 13,518.40 | 14,851.20 | 13,518.40 | 14,851.20 | 0.2M |
| 2023-04-11 | 13,899.20 | 13,899.20 | 13,423.20 | 13,804.00 | 0.1M |
| 2023-04-10 | 14,280.00 | 14,280.00 | 13,518.40 | 13,708.80 | 0.1M |
| 2023-04-07 | 13,708.80 | 13,708.80 | 13,423.20 | 13,708.80 | 0.0M |
| 2023-04-06 | 13,804.00 | 14,089.60 | 13,518.40 | 13,899.20 | 0.2M |
| 2023-04-05 | 13,328.00 | 13,899.20 | 13,232.80 | 13,708.80 | 0.1M |
| 2023-04-04 | 13,708.80 | 13,708.80 | 13,328.00 | 13,423.20 | 0.0M |
| 2023-04-03 | 13,042.40 | 14,280.00 | 13,042.40 | 13,708.80 | 0.1M |
| 2023-03-31 | 12,852.00 | 13,137.60 | 12,852.00 | 13,137.60 | 0.0M |
| 2023-03-30 | 12,947.20 | 13,042.40 | 12,852.00 | 13,042.40 | 0.0M |
| 2023-03-29 | 13,042.40 | 13,137.60 | 12,947.20 | 13,042.40 | 0.0M |
| 2023-03-28 | 13,042.40 | 13,137.60 | 12,947.20 | 13,137.60 | 0.0M |
| 2023-03-27 | 13,328.00 | 13,328.00 | 12,947.20 | 13,042.40 | 0.0M |
| 2023-03-24 | 12,852.00 | 13,137.60 | 12,852.00 | 13,042.40 | 0.0M |
| 2023-03-23 | 12,852.00 | 12,947.20 | 12,852.00 | 12,947.20 | 0.0M |
| 2023-03-22 | 12,852.00 | 12,947.20 | 12,852.00 | 12,947.20 | 0.0M |
| 2023-03-21 | 12,852.00 | 12,947.20 | 12,756.80 | 12,947.20 | 0.0M |
| 2023-03-20 | 12,756.80 | 13,042.40 | 12,661.60 | 12,852.00 | 0.0M |
| 2023-03-17 | 12,756.80 | 12,756.80 | 12,756.80 | 12,756.80 | 0.0M |
| 2023-03-16 | 13,042.40 | 13,042.40 | 12,661.60 | 12,852.00 | 0.0M |
| 2023-03-15 | 12,852.00 | 13,232.80 | 12,756.80 | 12,947.20 | 0.0M |
| 2023-03-14 | 12,852.00 | 12,852.00 | 12,471.20 | 12,661.60 | 0.0M |
| 2023-03-13 | 12,947.20 | 12,947.20 | 12,471.20 | 12,756.80 | 0.0M |
| 2023-03-10 | 13,328.00 | 13,328.00 | 12,947.20 | 12,947.20 | 0.0M |
| 2023-03-09 | 13,328.00 | 13,613.60 | 13,232.80 | 13,328.00 | 0.0M |
| 2023-03-08 | 13,042.40 | 13,328.00 | 13,042.40 | 13,328.00 | 0.0M |
| 2023-03-07 | 13,137.60 | 13,137.60 | 12,852.00 | 13,042.40 | 0.0M |
| 2023-03-06 | 13,137.60 | 13,328.00 | 12,852.00 | 13,042.40 | 0.0M |
| 2023-03-03 | 12,566.40 | 13,328.00 | 12,566.40 | 12,947.20 | 0.0M |
| 2023-03-02 | 12,566.40 | 12,852.00 | 12,566.40 | 12,852.00 | 0.0M |
| 2023-03-01 | 12,566.40 | 12,756.80 | 12,376.00 | 12,756.80 | 0.0M |
| 2023-02-28 | 12,852.00 | 12,852.00 | 12,566.40 | 12,661.60 | 0.0M |
| 2023-02-27 | 12,852.00 | 12,852.00 | 12,376.00 | 12,566.40 | 0.0M |
| 2023-02-24 | 12,852.00 | 13,518.40 | 12,852.00 | 12,852.00 | 0.0M |
| 2023-02-23 | 13,137.60 | 13,137.60 | 12,661.60 | 13,137.60 | 0.1M |
| 2023-02-22 | 13,613.60 | 13,899.20 | 13,328.00 | 13,328.00 | 0.1M |
| 2023-02-21 | 14,470.40 | 14,660.80 | 13,899.20 | 13,899.20 | 0.1M |
| 2023-02-20 | 13,804.00 | 14,660.80 | 13,613.60 | 14,089.60 | 0.2M |
| 2023-02-17 | 12,852.00 | 14,089.60 | 12,756.80 | 13,518.40 | 0.1M |
| 2023-02-16 | 12,376.00 | 12,566.40 | 12,280.80 | 12,566.40 | 0.0M |
| 2023-02-15 | 12,185.60 | 12,280.80 | 12,185.60 | 12,185.60 | 0.0M |
| 2023-02-14 | 12,185.60 | 12,376.00 | 12,090.40 | 12,185.60 | 0.0M |
| 2023-02-13 | 12,090.40 | 12,376.00 | 12,090.40 | 12,090.40 | 0.0M |
| 2023-02-10 | 12,471.20 | 12,471.20 | 12,185.60 | 12,280.80 | 0.0M |
| 2023-02-09 | 12,280.80 | 12,471.20 | 12,185.60 | 12,280.80 | 0.0M |
| 2023-02-08 | 12,280.80 | 12,376.00 | 12,090.40 | 12,280.80 | 0.0M |
| 2023-02-07 | 12,376.00 | 12,376.00 | 12,280.80 | 12,280.80 | 0.0M |
| 2023-02-06 | 12,376.00 | 12,566.40 | 12,280.80 | 12,376.00 | 0.1M |
| 2023-02-03 | 12,852.00 | 12,852.00 | 12,376.00 | 12,376.00 | 0.1M |
| 2023-02-02 | 13,232.80 | 13,232.80 | 12,376.00 | 12,852.00 | 0.1M |
| 2023-02-01 | 13,613.60 | 13,708.80 | 12,566.40 | 13,232.80 | 0.0M |
| 2023-01-31 | 13,518.40 | 13,708.80 | 13,423.20 | 13,518.40 | 0.0M |
| 2023-01-30 | 13,328.00 | 13,899.20 | 13,137.60 | 13,518.40 | 0.1M |
| 2023-01-27 | 13,137.60 | 13,423.20 | 13,137.60 | 13,232.80 | 0.0M |
| 2023-01-19 | 13,137.60 | 13,232.80 | 12,852.00 | 13,042.40 | 0.0M |
| 2023-01-18 | 12,566.40 | 13,042.40 | 12,566.40 | 12,852.00 | 0.0M |
| 2023-01-17 | 12,947.20 | 12,947.20 | 12,471.20 | 12,566.40 | 0.0M |
| 2023-01-16 | 12,661.60 | 12,852.00 | 12,661.60 | 12,661.60 | 0.0M |
| 2023-01-13 | 12,661.60 | 12,756.80 | 12,471.20 | 12,661.60 | 0.0M |
| 2023-01-12 | 12,566.40 | 12,566.40 | 12,376.00 | 12,376.00 | 0.0M |
| 2023-01-11 | 12,471.20 | 12,661.60 | 12,471.20 | 12,661.60 | 0.0M |
| 2023-01-10 | 12,376.00 | 12,756.80 | 12,376.00 | 12,661.60 | 0.0M |
| 2023-01-09 | 12,756.80 | 12,852.00 | 12,280.80 | 12,376.00 | 0.0M |
| 2023-01-06 | 13,137.60 | 13,137.60 | 12,566.40 | 13,042.40 | 0.0M |
| 2023-01-05 | 13,518.40 | 13,613.60 | 13,137.60 | 13,232.80 | 0.0M |
| 2023-01-04 | 13,518.40 | 13,804.00 | 13,137.60 | 13,518.40 | 0.0M |
| 2023-01-03 | 13,232.80 | 13,328.00 | 12,566.40 | 13,137.60 | 0.0M |