Hangzhou Coco Healthcare Products Co Ltd (301009)

301009
🏛️ Chine →
13.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.10 13.17 13.05 13.10 319.1K
09:35 13.10 13.13 13.08 13.12 123.0K
09:40 13.09 13.19 13.09 13.16 112.0K
09:45 13.16 13.24 13.16 13.18 142.6K
09:50 13.18 13.19 13.17 13.18 42.7K
09:55 13.17 13.22 13.17 13.22 102.6K
10:00 13.19 13.20 13.18 13.19 14.7K
10:05 13.20 13.28 13.19 13.26 46.2K
10:10 13.27 13.36 13.26 13.35 120.8K
10:15 13.35 13.36 13.33 13.36 107.7K
10:20 13.36 13.38 13.36 13.38 120.9K
10:25 13.40 13.41 13.38 13.39 105.7K
10:30 13.40 13.44 13.40 13.43 133.8K
10:35 13.43 13.43 13.41 13.41 97.6K
10:40 13.42 13.42 13.38 13.41 98.6K
10:45 13.42 13.43 13.41 13.43 46.0K
10:50 13.42 13.42 13.40 13.40 50.9K
10:55 13.40 13.42 13.40 13.41 21.7K
11:00 13.42 13.43 13.41 13.42 27.6K
11:05 13.42 13.43 13.41 13.43 25.6K
11:10 13.43 13.43 13.40 13.42 40.5K
11:15 13.42 13.43 13.42 13.43 22.3K
11:20 13.42 13.42 13.39 13.39 27.7K
11:25 13.40 13.41 13.39 13.39 18.9K
13:00 13.40 13.42 13.40 13.40 37.8K
13:05 13.40 13.41 13.40 13.41 10.5K
13:10 13.40 13.42 13.40 13.41 44.9K
13:15 13.41 13.41 13.37 13.37 152.7K
13:20 13.37 13.39 13.36 13.39 28.9K
13:25 13.38 13.38 13.37 13.37 21.7K
13:30 13.37 13.38 13.37 13.37 24.8K
13:35 13.37 13.38 13.37 13.37 174.1K
13:40 13.37 13.38 13.37 13.38 55.1K
13:45 13.37 13.38 13.37 13.38 31.3K
13:50 13.38 13.38 13.33 13.33 40.3K
13:55 13.34 13.35 13.30 13.30 67.1K
14:00 13.30 13.34 13.30 13.33 35.1K
14:05 13.34 13.34 13.30 13.32 51.9K
14:10 13.32 13.32 13.30 13.30 22.3K
14:15 13.30 13.32 13.30 13.32 14.1K
14:20 13.32 13.32 13.30 13.30 19.6K
14:25 13.30 13.30 13.28 13.29 55.0K
14:30 13.29 13.30 13.26 13.26 93.3K
14:35 13.26 13.29 13.25 13.28 55.0K
14:40 13.28 13.30 13.27 13.30 18.5K
14:45 13.31 13.31 13.29 13.30 45.6K
14:50 13.31 13.31 13.27 13.29 76.2K
14:55 13.29 13.31 13.27 13.27 53.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.09 13.44 13.05 13.31 3.2M
2025-09-25 13.38 13.44 13.20 13.26 2.4M
2025-09-24 13.21 13.38 13.08 13.33 3.0M
2025-09-23 13.45 13.47 12.88 13.18 5.0M
2025-09-22 13.60 13.61 13.22 13.37 3.4M
2025-09-19 13.70 13.82 13.53 13.55 3.3M
2025-09-18 13.91 14.02 13.53 13.62 5.5M
2025-09-17 13.96 14.15 13.88 13.89 3.7M
2025-09-16 13.78 13.99 13.75 13.98 4.1M
2025-09-15 13.90 13.90 13.68 13.77 3.3M
2025-09-12 13.95 13.96 13.77 13.84 3.8M
2025-09-11 13.69 13.96 13.47 13.96 5.0M
2025-09-10 13.84 13.95 13.64 13.71 5.2M
2025-09-09 14.06 14.09 13.72 13.90 5.3M
2025-09-08 13.83 14.14 13.79 14.08 6.3M
2025-09-05 13.83 13.96 13.40 13.92 6.2M
2025-09-04 13.58 14.07 13.54 13.84 8.6M
2025-09-03 13.96 14.08 13.54 13.57 5.9M
2025-09-02 14.41 14.50 13.80 13.96 9.6M
2025-09-01 14.52 14.68 14.22 14.48 7.2M
2025-08-29 14.41 14.84 14.34 14.52 8.8M
2025-08-28 15.08 15.28 13.99 14.55 15.2M
2025-08-27 15.61 15.70 15.08 15.09 13.7M
2025-08-26 15.94 16.05 15.73 15.85 11.3M
2025-08-25 16.27 16.35 15.73 15.89 14.5M
2025-08-22 16.26 16.46 15.80 16.16 14.4M
2025-08-21 16.72 16.97 16.20 16.21 17.0M
2025-08-20 17.55 18.55 16.50 16.80 33.7M
2025-08-19 15.05 17.56 14.96 16.98 37.5M
2025-08-18 14.89 15.14 14.85 14.86 10.8M
2025-08-15 14.80 15.09 14.59 15.00 9.5M
2025-08-14 14.80 15.14 14.40 14.93 15.4M
2025-08-13 14.88 14.99 14.67 14.88 7.8M
2025-08-12 15.06 15.16 14.85 14.88 8.0M
2025-08-11 15.11 15.33 14.83 15.19 12.8M
2025-08-08 14.57 15.80 14.50 15.29 21.9M
2025-08-07 14.37 14.95 14.37 14.71 12.5M
2025-08-06 14.44 14.55 14.18 14.55 9.7M
2025-08-05 13.89 14.50 13.87 14.45 14.3M
2025-08-04 13.41 13.85 13.19 13.83 7.4M
2025-08-01 13.78 13.93 13.45 13.45 7.6M
2025-07-31 14.23 14.26 13.80 13.80 9.9M
2025-07-30 14.17 14.58 14.08 14.37 12.0M
2025-07-29 14.90 15.30 14.30 14.32 19.0M
2025-07-28 14.06 14.13 13.82 14.08 5.8M
2025-07-25 13.97 14.40 13.89 14.13 11.4M
2025-07-24 14.30 14.65 14.30 14.44 11.9M
2025-07-23 13.95 14.68 13.79 14.62 18.5M
2025-07-22 13.98 14.19 13.88 13.98 5.9M
2025-07-21 13.74 14.09 13.66 13.98 7.8M
2025-07-18 13.89 13.89 13.66 13.75 4.7M
2025-07-17 13.85 13.91 13.70 13.87 4.7M
2025-07-16 13.64 13.86 13.59 13.78 4.6M
2025-07-15 14.00 14.00 13.49 13.63 6.1M
2025-07-14 13.89 14.13 13.77 14.01 7.1M
2025-07-11 13.78 14.28 13.68 13.89 8.9M
2025-07-10 13.73 13.87 13.61 13.66 4.7M
2025-07-09 13.87 14.10 13.72 13.77 7.9M
2025-07-08 13.66 13.86 13.60 13.71 4.9M
2025-07-07 13.48 13.65 13.36 13.62 3.6M
2025-07-04 13.63 13.74 13.36 13.45 5.1M
2025-07-03 13.61 13.82 13.57 13.76 4.7M
2025-07-02 13.85 13.95 13.55 13.68 6.1M
2025-07-01 13.71 13.94 13.60 13.94 10.0M
2025-06-30 13.38 13.85 13.28 13.75 8.4M
2025-06-27 13.30 13.64 13.30 13.37 5.3M
2025-06-26 13.46 13.50 13.29 13.29 6.2M
2025-06-25 13.64 13.75 13.30 13.49 8.1M
2025-06-24 13.39 13.68 13.35 13.54 7.4M
2025-06-23 13.09 13.34 13.04 13.34 4.2M
2025-06-20 13.39 13.45 13.17 13.19 4.9M
2025-06-19 13.67 13.76 13.25 13.34 7.8M
2025-06-18 13.91 13.91 13.57 13.76 8.3M
2025-06-17 14.25 14.34 13.88 14.03 9.0M
2025-06-16 14.30 14.33 13.85 14.26 9.7M
2025-06-13 15.00 15.00 13.89 13.94 19.8M
2025-06-12 15.67 16.37 15.20 15.46 19.3M
2025-06-11 15.95 16.16 15.55 15.74 15.6M
2025-06-10 15.15 16.28 14.91 16.18 27.5M
2025-06-09 15.60 15.73 15.10 15.21 15.7M
2025-06-06 15.08 15.63 14.70 15.61 15.1M
2025-06-05 16.42 16.47 15.13 15.38 24.4M
2025-06-04 15.90 17.07 15.64 16.75 31.5M
2025-06-03 14.69 16.69 14.67 16.23 29.6M
2025-05-30 14.66 16.12 14.61 15.38 28.5M
2025-05-29 14.90 15.17 14.61 14.74 20.1M
2025-05-28 14.78 15.78 14.38 15.24 29.2M
2025-05-27 13.86 15.13 13.72 15.12 33.9M
2025-05-26 13.73 14.04 13.22 14.01 22.5M
2025-05-23 13.97 14.18 13.47 13.52 26.1M
2025-05-22 15.57 15.97 13.88 13.95 41.1M
2025-05-21 14.40 18.00 14.21 16.29 51.3M
2025-05-20 13.22 16.12 13.13 15.06 41.6M
2025-05-19 12.78 13.98 12.50 13.43 27.9M
2025-05-16 12.36 13.43 11.91 13.04 26.0M
2025-05-15 12.01 12.78 11.91 12.54 22.8M
2025-05-14 12.18 12.18 11.89 12.05 6.2M
2025-05-13 12.17 12.27 12.00 12.18 7.6M
2025-05-12 12.02 12.17 11.98 12.08 5.5M
2025-05-09 12.15 12.23 11.92 11.93 6.1M
2025-05-08 12.08 12.28 12.02 12.15 7.6M
2025-05-07 12.39 12.40 11.96 12.18 10.4M
2025-05-06 11.85 12.14 11.85 12.13 8.7M
2025-04-30 11.85 12.15 11.71 11.82 9.3M
2025-04-29 11.61 11.94 11.34 11.80 10.2M
2025-04-28 11.74 11.87 11.30 11.49 11.6M
2025-04-25 12.29 12.40 11.71 11.87 15.7M
2025-04-24 11.92 12.66 11.71 12.53 24.0M
2025-04-23 12.18 12.27 11.78 11.94 16.3M
2025-04-22 13.51 13.78 12.07 12.24 29.4M
2025-04-21 10.85 12.91 10.85 12.91 20.0M
2025-04-18 10.89 10.99 10.55 10.76 3.7M
2025-04-17 10.75 11.03 10.59 10.89 4.5M
2025-04-16 10.97 11.02 10.60 10.78 5.4M
2025-04-15 10.75 11.23 10.68 11.03 7.4M
2025-04-14 10.68 11.03 10.64 10.83 6.0M
2025-04-11 10.69 10.87 10.47 10.50 6.0M
2025-04-10 10.27 10.84 10.23 10.58 7.5M
2025-04-09 9.56 10.20 8.94 10.05 9.0M
2025-04-08 9.48 10.15 9.46 9.71 9.6M
2025-04-07 10.50 10.63 8.95 9.17 8.7M
2025-04-03 10.97 11.15 10.87 11.09 4.0M
2025-04-02 10.96 11.17 10.88 11.02 3.7M
2025-04-01 10.93 11.17 10.91 10.99 4.3M
2025-03-31 11.38 11.50 10.79 10.94 9.2M
2025-03-28 12.68 12.70 11.60 11.67 10.9M
2025-03-27 12.43 12.86 12.30 12.80 12.2M
2025-03-26 12.21 12.58 12.21 12.39 6.9M
2025-03-25 12.86 12.86 12.30 12.39 11.7M
2025-03-24 12.10 13.05 11.90 13.04 17.9M
2025-03-21 12.10 12.38 12.03 12.24 8.3M
2025-03-20 12.25 12.43 12.18 12.22 7.5M
2025-03-19 12.60 12.60 12.24 12.35 8.2M
2025-03-18 12.78 12.89 12.49 12.61 13.4M
2025-03-17 13.18 13.50 12.67 12.89 19.2M
2025-03-14 12.39 13.69 12.15 13.18 27.7M
2025-03-13 11.70 12.25 11.46 12.24 13.7M
2025-03-12 11.80 11.84 11.70 11.74 7.1M
2025-03-11 11.83 11.88 11.64 11.80 9.7M
2025-03-10 12.34 12.44 12.10 12.14 9.6M
2025-03-07 12.12 12.62 12.02 12.57 15.8M
2025-03-06 12.15 12.48 12.15 12.22 11.5M
2025-03-05 12.64 12.91 12.07 12.20 13.5M
2025-03-04 12.81 13.00 12.38 12.69 19.1M
2025-03-03 12.00 13.36 11.83 13.29 28.1M
2025-02-28 11.56 13.14 11.42 12.20 25.7M
2025-02-27 11.18 11.65 11.13 11.56 14.2M
2025-02-26 11.11 11.29 11.10 11.18 5.0M
2025-02-25 11.12 11.23 10.99 11.05 5.5M
2025-02-24 11.23 11.33 11.12 11.24 5.7M
2025-02-21 11.44 11.45 11.11 11.36 9.5M
2025-02-20 11.00 11.75 10.89 11.45 17.0M
2025-02-19 10.72 10.90 10.67 10.89 4.8M
2025-02-18 11.19 11.33 10.70 10.76 7.3M
2025-02-17 11.06 11.31 11.02 11.20 7.5M
2025-02-14 11.04 11.17 10.96 11.08 5.4M
2025-02-13 11.06 11.18 10.85 11.03 5.9M
2025-02-12 11.08 11.22 10.95 11.06 6.3M
2025-02-11 11.24 11.30 11.00 11.10 5.8M
2025-02-10 11.01 11.22 10.90 11.21 8.2M
2025-02-07 10.79 11.10 10.71 10.99 9.7M
2025-02-06 10.48 10.77 10.34 10.77 6.3M
2025-02-05 10.50 10.76 10.45 10.51 4.8M
2025-01-27 10.67 10.89 10.47 10.47 5.6M
2025-01-24 10.40 10.68 10.23 10.65 5.8M
2025-01-23 10.56 10.76 10.39 10.40 6.9M
2025-01-22 10.67 10.73 10.31 10.39 6.1M
2025-01-21 11.07 11.20 10.50 10.73 8.0M
2025-01-20 10.59 10.84 10.33 10.73 7.1M
2025-01-17 10.63 10.65 10.35 10.45 5.6M
2025-01-16 10.90 11.05 10.48 10.64 8.2M
2025-01-15 10.62 10.79 10.52 10.74 8.3M
2025-01-14 10.32 10.62 10.10 10.62 9.3M
2025-01-13 9.84 10.07 9.45 9.98 8.8M
2025-01-10 10.83 10.90 10.05 10.08 14.8M
2025-01-09 10.57 11.02 10.44 10.83 19.6M
2025-01-08 10.50 11.87 10.50 11.06 27.9M
2025-01-07 9.64 9.89 9.55 9.89 5.9M
2025-01-06 9.95 10.09 9.45 9.58 7.8M
2025-01-03 10.84 10.89 10.00 10.06 11.0M
2025-01-02 10.69 11.19 10.69 10.83 11.8M