12,150.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17,150.00 | 17,300.00 | 16,950.00 | 16,950.00 | 0.7M |
| 2024-12-30 | 17,700.00 | 17,700.00 | 17,100.00 | 17,150.00 | 0.6M |
| 2024-12-27 | 17,950.00 | 18,600.00 | 17,550.00 | 17,650.00 | 1.1M |
| 2024-12-26 | 17,200.00 | 18,000.00 | 17,200.00 | 17,950.00 | 2.7M |
| 2024-12-25 | 17,400.00 | 17,750.00 | 17,200.00 | 17,200.00 | 1.3M |
| 2024-12-24 | 17,500.00 | 17,800.00 | 17,350.00 | 17,350.00 | 2.2M |
| 2024-12-23 | 17,250.00 | 17,650.00 | 17,250.00 | 17,400.00 | 2.0M |
| 2024-12-20 | 17,200.00 | 17,500.00 | 17,100.00 | 17,250.00 | 0.8M |
| 2024-12-19 | 16,700.00 | 17,900.00 | 16,700.00 | 17,200.00 | 2.3M |
| 2024-12-18 | 16,400.00 | 17,200.00 | 16,350.00 | 17,000.00 | 2.6M |
| 2024-12-17 | 16,400.00 | 16,400.00 | 16,200.00 | 16,300.00 | 0.2M |
| 2024-12-16 | 16,200.00 | 16,500.00 | 16,100.00 | 16,400.00 | 0.2M |
| 2024-12-13 | 16,450.00 | 16,800.00 | 16,200.00 | 16,200.00 | 0.6M |
| 2024-12-12 | 16,700.00 | 16,700.00 | 16,400.00 | 16,450.00 | 0.4M |
| 2024-12-11 | 16,250.00 | 16,800.00 | 16,150.00 | 16,700.00 | 1.3M |
| 2024-12-10 | 16,250.00 | 16,350.00 | 16,100.00 | 16,250.00 | 0.3M |
| 2024-12-09 | 16,250.00 | 16,350.00 | 16,100.00 | 16,250.00 | 1.2M |
| 2024-12-06 | 15,950.00 | 16,050.00 | 15,950.00 | 16,050.00 | 0.9M |
| 2024-12-05 | 15,550.00 | 16,000.00 | 15,350.00 | 15,950.00 | 0.9M |
| 2024-12-04 | 15,650.00 | 15,750.00 | 15,400.00 | 15,500.00 | 0.4M |
| 2024-12-03 | 15,900.00 | 15,900.00 | 15,600.00 | 15,650.00 | 0.4M |
| 2024-12-02 | 16,050.00 | 16,050.00 | 15,750.00 | 15,800.00 | 0.3M |
| 2024-11-29 | 15,800.00 | 16,000.00 | 15,750.00 | 15,900.00 | 0.4M |
| 2024-11-28 | 15,900.00 | 16,100.00 | 15,800.00 | 15,900.00 | 0.2M |
| 2024-11-27 | 16,100.00 | 16,100.00 | 15,750.00 | 16,000.00 | 0.2M |
| 2024-11-26 | 15,900.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.4M |
| 2024-11-25 | 15,900.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.2M |
| 2024-11-22 | 16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 0.2M |
| 2024-11-21 | 15,900.00 | 16,000.00 | 15,650.00 | 16,000.00 | 0.2M |
| 2024-11-20 | 15,450.00 | 16,100.00 | 15,450.00 | 15,900.00 | 0.7M |
| 2024-11-19 | 15,700.00 | 15,750.00 | 15,450.00 | 15,550.00 | 0.3M |
| 2024-11-18 | 15,400.00 | 15,800.00 | 15,400.00 | 15,700.00 | 0.3M |
| 2024-11-15 | 16,050.00 | 16,050.00 | 14,950.00 | 15,400.00 | 1.6M |
| 2024-11-14 | 16,500.00 | 16,500.00 | 15,800.00 | 16,050.00 | 1.0M |
| 2024-11-13 | 16,150.00 | 16,400.00 | 16,150.00 | 16,300.00 | 0.6M |
| 2024-11-12 | 16,400.00 | 16,600.00 | 16,150.00 | 16,150.00 | 1.0M |
| 2024-11-11 | 17,100.00 | 17,100.00 | 16,350.00 | 16,350.00 | 1.7M |
| 2024-11-08 | 17,150.00 | 17,200.00 | 16,950.00 | 17,000.00 | 0.6M |
| 2024-11-07 | 17,500.00 | 17,800.00 | 17,100.00 | 17,100.00 | 2.6M |
| 2024-11-06 | 17,200.00 | 17,300.00 | 16,950.00 | 17,300.00 | 1.3M |
| 2024-11-05 | 16,800.00 | 17,100.00 | 16,750.00 | 16,950.00 | 0.5M |
| 2024-11-04 | 17,050.00 | 17,150.00 | 16,650.00 | 16,800.00 | 0.4M |
| 2024-11-01 | 17,200.00 | 17,200.00 | 16,750.00 | 17,200.00 | 0.5M |
| 2024-10-31 | 17,100.00 | 17,300.00 | 16,900.00 | 17,250.00 | 1.1M |
| 2024-10-30 | 17,050.00 | 17,350.00 | 16,900.00 | 17,100.00 | 1.1M |
| 2024-10-29 | 16,900.00 | 17,150.00 | 16,650.00 | 17,050.00 | 1.0M |
| 2024-10-28 | 16,900.00 | 16,950.00 | 16,600.00 | 16,750.00 | 0.5M |
| 2024-10-25 | 16,500.00 | 17,300.00 | 16,500.00 | 16,750.00 | 1.0M |
| 2024-10-24 | 16,900.00 | 16,950.00 | 16,500.00 | 16,500.00 | 0.4M |
| 2024-10-23 | 17,050.00 | 17,050.00 | 16,750.00 | 16,800.00 | 0.6M |
| 2024-10-22 | 17,100.00 | 17,500.00 | 16,650.00 | 16,950.00 | 2.3M |
| 2024-10-21 | 16,400.00 | 16,750.00 | 16,350.00 | 16,750.00 | 0.5M |
| 2024-10-18 | 16,450.00 | 16,750.00 | 16,300.00 | 16,400.00 | 0.8M |
| 2024-10-17 | 16,350.00 | 16,400.00 | 16,150.00 | 16,300.00 | 0.2M |
| 2024-10-16 | 16,100.00 | 16,450.00 | 16,100.00 | 16,350.00 | 0.7M |
| 2024-10-15 | 16,300.00 | 16,400.00 | 16,100.00 | 16,150.00 | 0.4M |
| 2024-10-14 | 16,350.00 | 16,550.00 | 16,300.00 | 16,300.00 | 0.3M |
| 2024-10-11 | 16,250.00 | 16,500.00 | 16,200.00 | 16,350.00 | 0.4M |
| 2024-10-10 | 16,400.00 | 16,550.00 | 16,250.00 | 16,250.00 | 0.4M |
| 2024-10-09 | 16,300.00 | 16,500.00 | 16,200.00 | 16,300.00 | 0.5M |
| 2024-10-08 | 16,400.00 | 16,650.00 | 16,300.00 | 16,300.00 | 0.5M |
| 2024-10-07 | 16,600.00 | 16,600.00 | 16,350.00 | 16,400.00 | 0.3M |
| 2024-10-04 | 16,850.00 | 16,850.00 | 16,500.00 | 16,500.00 | 0.3M |
| 2024-10-03 | 16,750.00 | 16,800.00 | 16,300.00 | 16,800.00 | 1.3M |
| 2024-10-02 | 16,800.00 | 16,850.00 | 16,600.00 | 16,700.00 | 0.5M |
| 2024-10-01 | 16,850.00 | 16,950.00 | 16,750.00 | 16,800.00 | 0.6M |
| 2024-09-30 | 16,700.00 | 16,900.00 | 16,650.00 | 16,850.00 | 0.6M |
| 2024-09-27 | 16,900.00 | 16,950.00 | 16,650.00 | 16,700.00 | 0.6M |
| 2024-09-26 | 17,100.00 | 17,350.00 | 16,850.00 | 16,900.00 | 0.5M |
| 2024-09-25 | 16,750.00 | 17,300.00 | 16,550.00 | 17,000.00 | 2.1M |
| 2024-09-24 | 16,600.00 | 16,800.00 | 16,600.00 | 16,650.00 | 0.3M |
| 2024-09-23 | 16,750.00 | 16,800.00 | 16,600.00 | 16,650.00 | 0.5M |
| 2024-09-20 | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.6M |
| 2024-09-19 | 17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 0.5M |
| 2024-09-18 | 17,000.00 | 17,150.00 | 16,900.00 | 17,000.00 | 0.5M |
| 2024-09-17 | 16,650.00 | 17,000.00 | 16,550.00 | 17,000.00 | 0.5M |
| 2024-09-16 | 17,150.00 | 17,150.00 | 16,500.00 | 16,650.00 | 0.8M |
| 2024-09-13 | 17,000.00 | 17,000.00 | 16,800.00 | 16,950.00 | 0.4M |
| 2024-09-12 | 17,150.00 | 17,400.00 | 16,800.00 | 16,800.00 | 0.6M |
| 2024-09-11 | 17,000.00 | 17,100.00 | 16,750.00 | 17,000.00 | 0.8M |
| 2024-09-10 | 17,150.00 | 17,300.00 | 16,800.00 | 17,000.00 | 0.7M |
| 2024-09-09 | 17,050.00 | 17,300.00 | 16,900.00 | 16,900.00 | 0.8M |
| 2024-09-06 | 17,350.00 | 17,500.00 | 17,050.00 | 17,200.00 | 0.7M |
| 2024-09-05 | 17,800.00 | 17,800.00 | 17,100.00 | 17,350.00 | 0.7M |
| 2024-09-04 | 16,600.00 | 17,850.00 | 15,800.00 | 17,850.00 | 2.7M |
| 2024-08-30 | 16,800.00 | 16,900.00 | 16,700.00 | 16,700.00 | 0.5M |
| 2024-08-29 | 16,550.00 | 16,900.00 | 16,550.00 | 16,850.00 | 0.9M |
| 2024-08-28 | 16,950.00 | 16,950.00 | 16,450.00 | 16,600.00 | 0.7M |
| 2024-08-27 | 17,250.00 | 17,250.00 | 16,600.00 | 16,700.00 | 1.1M |
| 2024-08-26 | 17,650.00 | 17,650.00 | 17,000.00 | 17,050.00 | 1.2M |
| 2024-08-23 | 17,900.00 | 17,900.00 | 17,300.00 | 17,650.00 | 0.9M |
| 2024-08-22 | 17,100.00 | 17,850.00 | 16,900.00 | 17,600.00 | 2.9M |
| 2024-08-21 | 17,350.00 | 17,900.00 | 17,100.00 | 17,150.00 | 1.6M |
| 2024-08-20 | 17,300.00 | 17,400.00 | 16,850.00 | 17,350.00 | 1.4M |
| 2024-08-19 | 16,200.00 | 17,100.00 | 16,100.00 | 17,100.00 | 2.2M |
| 2024-08-16 | 15,450.00 | 16,200.00 | 15,450.00 | 16,000.00 | 1.2M |
| 2024-08-15 | 15,800.00 | 15,800.00 | 15,400.00 | 15,450.00 | 0.7M |
| 2024-08-14 | 16,200.00 | 16,700.00 | 15,800.00 | 15,800.00 | 0.8M |
| 2024-08-13 | 16,200.00 | 16,300.00 | 15,900.00 | 16,200.00 | 0.6M |
| 2024-08-12 | 15,700.00 | 16,300.00 | 15,600.00 | 16,200.00 | 1.2M |
| 2024-08-09 | 15,450.00 | 15,700.00 | 15,250.00 | 15,650.00 | 0.5M |
| 2024-08-08 | 15,750.00 | 15,750.00 | 15,200.00 | 15,400.00 | 0.6M |
| 2024-08-07 | 15,500.00 | 15,800.00 | 15,300.00 | 15,800.00 | 0.3M |
| 2024-08-06 | 15,500.00 | 15,650.00 | 15,150.00 | 15,500.00 | 0.6M |
| 2024-08-05 | 15,900.00 | 15,900.00 | 15,100.00 | 15,450.00 | 1.5M |
| 2024-08-02 | 14,950.00 | 16,350.00 | 14,950.00 | 16,000.00 | 1.3M |
| 2024-08-01 | 15,500.00 | 15,700.00 | 15,150.00 | 15,300.00 | 2.3M |
| 2024-07-31 | 16,050.00 | 16,050.00 | 15,650.00 | 15,650.00 | 1.2M |
| 2024-07-30 | 15,550.00 | 15,950.00 | 15,400.00 | 15,950.00 | 1.6M |
| 2024-07-29 | 15,700.00 | 15,700.00 | 15,250.00 | 15,550.00 | 0.5M |
| 2024-07-26 | 15,450.00 | 15,600.00 | 15,250.00 | 15,400.00 | 0.4M |
| 2024-07-25 | 15,250.00 | 15,450.00 | 15,050.00 | 15,450.00 | 0.3M |
| 2024-07-24 | 14,700.00 | 15,450.00 | 14,700.00 | 15,450.00 | 1.1M |
| 2024-07-23 | 15,700.00 | 15,700.00 | 14,700.00 | 15,050.00 | 1.1M |
| 2024-07-22 | 15,900.00 | 15,950.00 | 15,200.00 | 15,550.00 | 1.7M |
| 2024-07-19 | 16,450.00 | 16,500.00 | 15,950.00 | 16,000.00 | 0.8M |
| 2024-07-18 | 15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 1.2M |
| 2024-07-17 | 17,100.00 | 17,300.00 | 15,900.00 | 15,900.00 | 2.9M |
| 2024-07-16 | 17,550.00 | 17,800.00 | 16,900.00 | 17,050.00 | 1.1M |
| 2024-07-15 | 17,200.00 | 17,800.00 | 17,100.00 | 17,400.00 | 0.9M |
| 2024-07-12 | 17,350.00 | 17,450.00 | 16,800.00 | 17,200.00 | 1.8M |
| 2024-07-11 | 18,000.00 | 18,300.00 | 17,100.00 | 17,300.00 | 2.2M |
| 2024-07-10 | 16,800.00 | 17,600.00 | 16,700.00 | 17,600.00 | 2.8M |
| 2024-07-09 | 16,450.00 | 16,800.00 | 16,250.00 | 16,450.00 | 1.7M |
| 2024-07-08 | 16,700.00 | 16,750.00 | 16,250.00 | 16,300.00 | 1.1M |
| 2024-07-05 | 16,150.00 | 16,850.00 | 16,150.00 | 16,500.00 | 2.0M |
| 2024-07-04 | 16,000.00 | 16,400.00 | 16,000.00 | 16,200.00 | 1.3M |
| 2024-07-03 | 16,450.00 | 16,450.00 | 16,150.00 | 16,150.00 | 0.9M |
| 2024-07-02 | 16,550.00 | 16,750.00 | 16,050.00 | 16,500.00 | 1.4M |
| 2024-07-01 | 16,500.00 | 16,500.00 | 15,850.00 | 16,500.00 | 1.1M |
| 2024-06-28 | 16,250.00 | 16,550.00 | 15,550.00 | 16,150.00 | 1.3M |
| 2024-06-27 | 15,950.00 | 16,850.00 | 15,900.00 | 16,550.00 | 2.8M |
| 2024-06-26 | 15,350.00 | 16,150.00 | 15,200.00 | 15,950.00 | 1.4M |
| 2024-06-25 | 15,050.00 | 15,450.00 | 15,050.00 | 15,300.00 | 0.5M |
| 2024-06-24 | 15,600.00 | 15,800.00 | 15,100.00 | 15,100.00 | 1.6M |
| 2024-06-21 | 15,750.00 | 16,150.00 | 15,550.00 | 15,550.00 | 1.3M |
| 2024-06-20 | 15,350.00 | 15,750.00 | 15,300.00 | 15,500.00 | 0.6M |
| 2024-06-19 | 15,500.00 | 15,600.00 | 15,300.00 | 15,300.00 | 0.5M |
| 2024-06-18 | 15,300.00 | 15,550.00 | 15,200.00 | 15,500.00 | 0.5M |
| 2024-06-17 | 15,100.00 | 15,500.00 | 15,000.00 | 15,250.00 | 0.9M |
| 2024-06-14 | 15,550.00 | 15,600.00 | 15,150.00 | 15,150.00 | 1.1M |
| 2024-06-13 | 15,800.00 | 15,800.00 | 15,450.00 | 15,450.00 | 0.8M |
| 2024-06-12 | 15,500.00 | 15,700.00 | 15,400.00 | 15,700.00 | 0.8M |
| 2024-06-11 | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 1.2M |
| 2024-06-10 | 16,300.00 | 16,300.00 | 15,850.00 | 15,900.00 | 1.0M |
| 2024-06-07 | 16,200.00 | 16,350.00 | 15,800.00 | 16,200.00 | 0.9M |
| 2024-06-06 | 15,800.00 | 16,700.00 | 15,700.00 | 16,200.00 | 2.3M |
| 2024-06-05 | 16,000.00 | 16,200.00 | 15,600.00 | 15,800.00 | 1.2M |
| 2024-06-04 | 15,800.00 | 15,950.00 | 15,350.00 | 15,800.00 | 1.3M |
| 2024-06-03 | 16,000.00 | 16,250.00 | 15,700.00 | 15,700.00 | 0.9M |
| 2024-05-31 | 15,900.00 | 16,400.00 | 15,650.00 | 15,950.00 | 1.0M |
| 2024-05-30 | 15,450.00 | 15,900.00 | 15,050.00 | 15,900.00 | 1.4M |
| 2024-05-29 | 15,800.00 | 16,100.00 | 15,300.00 | 15,300.00 | 1.1M |
| 2024-05-28 | 15,500.00 | 16,100.00 | 15,300.00 | 16,000.00 | 2.4M |
| 2024-05-27 | 14,650.00 | 15,350.00 | 14,650.00 | 15,300.00 | 1.0M |
| 2024-05-24 | 15,400.00 | 15,800.00 | 14,600.00 | 14,900.00 | 2.9M |
| 2024-05-23 | 15,400.00 | 15,800.00 | 15,400.00 | 15,600.00 | 1.0M |
| 2024-05-22 | 16,300.00 | 16,350.00 | 15,600.00 | 15,750.00 | 0.9M |
| 2024-05-21 | 15,700.00 | 16,300.00 | 15,400.00 | 16,300.00 | 1.5M |
| 2024-05-20 | 15,800.00 | 16,350.00 | 15,700.00 | 15,800.00 | 1.4M |
| 2024-05-17 | 15,600.00 | 15,800.00 | 15,350.00 | 15,800.00 | 1.2M |
| 2024-05-16 | 15,800.00 | 15,800.00 | 15,400.00 | 15,600.00 | 1.9M |
| 2024-05-15 | 14,350.00 | 15,200.00 | 14,300.00 | 15,200.00 | 4.6M |
| 2024-05-14 | 14,350.00 | 14,350.00 | 14,050.00 | 14,250.00 | 1.3M |
| 2024-05-13 | 14,350.00 | 14,400.00 | 14,150.00 | 14,250.00 | 1.8M |
| 2024-05-10 | 14,200.00 | 14,250.00 | 13,950.00 | 14,250.00 | 0.6M |
| 2024-05-09 | 14,600.00 | 14,650.00 | 14,000.00 | 14,100.00 | 1.5M |
| 2024-05-08 | 13,618.10 | 14,429.30 | 13,447.40 | 14,130.40 | 3.6M |
| 2024-05-07 | 13,788.90 | 13,788.90 | 13,490.10 | 13,618.10 | 1.8M |
| 2024-05-06 | 13,362.00 | 13,788.90 | 13,362.00 | 13,532.80 | 1.6M |
| 2024-05-03 | 13,660.80 | 13,660.80 | 13,276.60 | 13,276.60 | 0.6M |
| 2024-05-02 | 13,233.90 | 13,618.10 | 13,063.20 | 13,575.50 | 1.4M |
| 2024-04-26 | 12,977.80 | 13,063.20 | 12,849.70 | 13,063.20 | 0.4M |
| 2024-04-25 | 13,020.50 | 13,063.20 | 12,807.00 | 12,977.80 | 0.4M |
| 2024-04-24 | 12,935.10 | 13,063.20 | 12,807.00 | 13,020.50 | 0.5M |
| 2024-04-23 | 13,020.50 | 13,020.50 | 12,636.30 | 12,807.00 | 0.4M |
| 2024-04-22 | 13,148.60 | 13,148.60 | 12,038.60 | 13,020.50 | 0.8M |
| 2024-04-19 | 12,679.00 | 13,233.90 | 12,550.90 | 12,935.10 | 0.8M |
| 2024-04-17 | 13,063.20 | 13,660.80 | 12,892.40 | 13,063.20 | 1.6M |
| 2024-04-16 | 12,977.80 | 12,977.80 | 12,465.50 | 12,807.00 | 0.8M |
| 2024-04-15 | 13,063.20 | 13,319.30 | 12,935.10 | 13,148.60 | 1.1M |
| 2024-04-12 | 12,977.80 | 13,105.90 | 12,849.70 | 13,063.20 | 0.2M |
| 2024-04-11 | 12,892.40 | 12,977.80 | 12,849.70 | 12,977.80 | 0.2M |
| 2024-04-10 | 13,148.60 | 13,191.20 | 12,977.80 | 13,020.50 | 0.2M |
| 2024-04-09 | 12,892.40 | 13,148.60 | 12,892.40 | 13,148.60 | 0.3M |
| 2024-04-08 | 13,020.50 | 13,105.90 | 12,935.10 | 12,935.10 | 0.3M |
| 2024-04-05 | 12,977.80 | 13,148.60 | 12,892.40 | 13,020.50 | 0.6M |
| 2024-04-04 | 13,191.20 | 13,233.90 | 12,977.80 | 13,191.20 | 0.5M |
| 2024-04-03 | 13,148.60 | 13,319.30 | 13,063.20 | 13,191.20 | 0.7M |
| 2024-04-02 | 12,935.10 | 13,148.60 | 12,892.40 | 13,148.60 | 0.4M |
| 2024-04-01 | 13,020.50 | 13,105.90 | 12,892.40 | 13,063.20 | 0.4M |
| 2024-03-29 | 13,233.90 | 13,233.90 | 12,977.80 | 13,020.50 | 0.3M |
| 2024-03-28 | 13,191.20 | 13,319.30 | 13,148.60 | 13,233.90 | 0.7M |
| 2024-03-27 | 13,191.20 | 13,233.90 | 13,105.90 | 13,191.20 | 0.6M |
| 2024-03-26 | 13,105.90 | 13,362.00 | 12,977.80 | 13,191.20 | 0.6M |
| 2024-03-25 | 13,191.20 | 13,660.80 | 12,935.10 | 13,148.60 | 1.2M |
| 2024-03-22 | 13,191.20 | 13,233.90 | 12,849.70 | 13,148.60 | 0.8M |
| 2024-03-21 | 12,849.70 | 13,191.20 | 12,807.00 | 13,191.20 | 0.9M |
| 2024-03-20 | 12,935.10 | 12,935.10 | 12,679.00 | 12,807.00 | 0.5M |
| 2024-03-19 | 12,807.00 | 12,935.10 | 12,550.90 | 12,679.00 | 0.5M |
| 2024-03-18 | 12,849.70 | 13,105.90 | 12,422.80 | 12,636.30 | 1.2M |
| 2024-03-15 | 12,935.10 | 13,276.60 | 12,807.00 | 12,977.80 | 1.3M |
| 2024-03-14 | 12,550.90 | 13,191.20 | 12,508.20 | 12,935.10 | 2.4M |
| 2024-03-13 | 12,337.40 | 12,465.50 | 12,209.40 | 12,465.50 | 0.5M |
| 2024-03-12 | 12,124.00 | 12,294.80 | 12,124.00 | 12,252.10 | 0.3M |
| 2024-03-11 | 12,294.80 | 12,465.50 | 12,252.10 | 12,294.80 | 0.4M |
| 2024-03-08 | 12,550.90 | 12,593.60 | 12,380.10 | 12,380.10 | 0.5M |
| 2024-03-07 | 12,422.80 | 12,550.90 | 12,380.10 | 12,550.90 | 0.4M |
| 2024-03-06 | 12,679.00 | 12,679.00 | 12,380.10 | 12,422.80 | 0.3M |
| 2024-03-05 | 12,550.90 | 12,679.00 | 12,550.90 | 12,636.30 | 0.3M |
| 2024-03-04 | 12,465.50 | 12,807.00 | 12,465.50 | 12,636.30 | 0.9M |
| 2024-03-01 | 12,465.50 | 12,465.50 | 12,294.80 | 12,465.50 | 0.2M |
| 2024-02-29 | 12,508.20 | 12,508.20 | 12,294.80 | 12,337.40 | 0.4M |
| 2024-02-28 | 12,422.80 | 12,550.90 | 12,294.80 | 12,422.80 | 0.3M |
| 2024-02-27 | 12,465.50 | 12,508.20 | 12,337.40 | 12,422.80 | 0.2M |
| 2024-02-26 | 12,294.80 | 12,465.50 | 12,252.10 | 12,422.80 | 0.4M |
| 2024-02-23 | 12,550.90 | 12,679.00 | 12,294.80 | 12,294.80 | 0.6M |
| 2024-02-22 | 12,721.70 | 12,764.30 | 12,550.90 | 12,636.30 | 0.3M |
| 2024-02-21 | 12,422.80 | 12,807.00 | 12,422.80 | 12,679.00 | 0.6M |
| 2024-02-20 | 12,636.30 | 12,636.30 | 12,380.10 | 12,422.80 | 0.3M |
| 2024-02-19 | 12,209.40 | 12,807.00 | 12,124.00 | 12,636.30 | 0.8M |
| 2024-02-16 | 12,209.40 | 12,294.80 | 12,124.00 | 12,209.40 | 0.2M |
| 2024-02-15 | 12,337.40 | 12,380.10 | 12,166.70 | 12,209.40 | 0.3M |
| 2024-02-07 | 12,166.70 | 12,294.80 | 12,081.30 | 12,294.80 | 0.5M |
| 2024-02-06 | 12,166.70 | 12,209.40 | 12,081.30 | 12,124.00 | 0.4M |
| 2024-02-05 | 12,038.60 | 12,124.00 | 11,995.90 | 12,124.00 | 0.3M |
| 2024-02-02 | 11,995.90 | 12,081.30 | 11,995.90 | 12,038.60 | 0.2M |
| 2024-02-01 | 11,953.20 | 12,124.00 | 11,953.20 | 12,038.60 | 0.2M |
| 2024-01-31 | 12,081.30 | 12,081.30 | 11,953.20 | 11,953.20 | 0.6M |
| 2024-01-30 | 12,209.40 | 12,209.40 | 12,038.60 | 12,081.30 | 0.4M |
| 2024-01-29 | 11,995.90 | 12,166.70 | 11,995.90 | 12,124.00 | 0.6M |
| 2024-01-26 | 11,995.90 | 12,038.60 | 11,953.20 | 11,995.90 | 0.1M |
| 2024-01-25 | 12,038.60 | 12,124.00 | 11,995.90 | 11,995.90 | 0.2M |
| 2024-01-24 | 12,038.60 | 12,166.70 | 11,995.90 | 12,081.30 | 0.3M |
| 2024-01-23 | 12,081.30 | 12,209.40 | 12,038.60 | 12,081.30 | 0.2M |
| 2024-01-22 | 12,081.30 | 12,166.70 | 11,995.90 | 12,081.30 | 0.4M |
| 2024-01-19 | 12,252.10 | 12,252.10 | 12,038.60 | 12,209.40 | 0.2M |
| 2024-01-18 | 12,252.10 | 12,252.10 | 11,995.90 | 12,166.70 | 0.3M |
| 2024-01-17 | 12,166.70 | 12,337.40 | 12,124.00 | 12,166.70 | 0.2M |
| 2024-01-16 | 11,995.90 | 12,252.10 | 11,995.90 | 12,166.70 | 0.1M |
| 2024-01-15 | 12,081.30 | 12,124.00 | 12,038.60 | 12,038.60 | 0.1M |
| 2024-01-12 | 11,995.90 | 12,337.40 | 11,953.20 | 12,081.30 | 0.6M |
| 2024-01-11 | 12,038.60 | 12,166.70 | 12,038.60 | 12,038.60 | 0.2M |
| 2024-01-10 | 12,209.40 | 12,209.40 | 12,038.60 | 12,038.60 | 0.4M |
| 2024-01-09 | 12,294.80 | 12,337.40 | 12,124.00 | 12,209.40 | 0.3M |
| 2024-01-08 | 12,294.80 | 12,422.80 | 12,166.70 | 12,209.40 | 0.3M |
| 2024-01-05 | 12,422.80 | 12,422.80 | 12,166.70 | 12,294.80 | 0.3M |
| 2024-01-04 | 11,995.90 | 12,550.90 | 11,953.20 | 12,337.40 | 1.8M |
| 2024-01-03 | 11,867.90 | 11,953.20 | 11,867.90 | 11,953.20 | 0.3M |
| 2024-01-02 | 12,038.60 | 12,038.60 | 11,867.90 | 11,910.50 | 0.2M |