Suga International Holdings Ltd (0912)

0912
🏛️ Hong Kong →
1.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.31 1.31 1.31 1.31 0.0M
2025-09-25 1.31 1.31 1.31 1.31 0.0M
2025-09-24 1.29 1.31 1.29 1.31 0.0M
2025-09-23 1.29 1.29 1.29 1.29 0.0M
2025-09-22 1.29 1.29 1.28 1.29 0.0M
2025-09-19 1.34 1.34 1.29 1.31 0.0M
2025-09-18 1.32 1.32 1.32 1.32 0.0M
2025-09-17 1.27 1.35 1.27 1.32 0.7M
2025-09-16 1.27 1.27 1.27 1.27 0.0M
2025-09-15 1.24 1.28 1.24 1.27 0.2M
2025-09-12 1.21 1.25 1.21 1.22 0.3M
2025-09-11 1.26 1.26 1.21 1.21 0.1M
2025-09-10 1.27 1.28 1.27 1.27 0.1M
2025-09-09 1.27 1.27 1.24 1.25 0.1M
2025-09-08 1.24 1.27 1.24 1.24 0.0M
2025-09-05 1.26 1.26 1.21 1.22 0.1M
2025-09-04 1.22 1.22 1.21 1.23 0.0M
2025-09-03 1.24 1.24 1.24 1.24 0.0M
2025-09-02 1.24 1.24 1.24 1.24 0.2M
2025-09-01 1.24 1.24 1.24 1.24 0.0M
2025-08-29 1.23 1.24 1.23 1.24 0.3M
2025-08-28 1.22 1.22 1.22 1.22 0.0M
2025-08-27 1.27 1.27 1.20 1.22 0.0M
2025-08-26 1.20 1.23 1.20 1.23 0.0M
2025-08-25 1.22 1.22 1.19 1.19 0.1M
2025-08-22 1.22 1.22 1.22 1.22 0.0M
2025-08-21 1.26 1.26 1.20 1.22 0.0M
2025-08-20 1.15 1.19 1.15 1.19 0.0M
2025-08-19 1.15 1.16 1.15 1.15 0.1M
2025-08-18 1.14 1.16 1.14 1.18 0.5M
2025-08-15 1.14 1.14 1.14 1.16 0.0M
2025-08-14 1.25 1.25 1.25 1.25 0.0M
2025-08-13 1.16 1.25 1.16 1.23 0.1M
2025-08-12 1.17 1.17 1.17 1.17 0.0M
2025-08-11 1.18 1.19 1.18 1.21 0.1M
2025-08-08 1.17 1.17 1.17 1.17 0.0M
2025-08-07 1.17 1.17 1.17 1.17 0.0M
2025-08-06 1.15 1.15 1.15 1.15 0.0M
2025-08-05 1.14 1.14 1.14 1.14 0.0M
2025-08-04 1.15 1.15 1.13 1.13 0.1M
2025-08-02 1.15 1.15 1.15 1.15 0.0M
2025-08-01 1.15 1.15 1.15 1.15 0.0M
2025-07-31 1.15 1.15 1.15 1.15 0.1M
2025-07-30 1.15 1.15 1.15 1.15 0.0M
2025-07-29 1.15 1.15 1.15 1.15 0.0M
2025-07-28 1.15 1.15 1.15 1.15 0.3M
2025-07-25 1.17 1.17 1.14 1.15 0.1M
2025-07-24 1.14 1.16 1.14 1.16 0.1M
2025-07-23 1.15 1.17 1.14 1.14 0.2M
2025-07-22 1.12 1.12 1.12 1.12 0.0M
2025-07-21 1.13 1.13 1.13 1.13 0.2M
2025-07-18 1.14 1.14 1.14 1.14 0.1M
2025-07-17 1.14 1.14 1.14 1.14 0.0M
2025-07-16 1.17 1.17 1.14 1.14 0.0M
2025-07-15 1.19 1.19 1.19 1.18 0.0M
2025-07-14 1.19 1.19 1.19 1.19 0.0M
2025-07-11 1.16 1.17 1.16 1.17 0.1M
2025-07-10 1.12 1.13 1.12 1.13 0.1M
2025-07-09 1.11 1.11 1.11 1.11 0.0M
2025-07-08 1.10 1.10 1.10 1.10 0.0M
2025-07-07 1.09 1.09 1.09 1.09 0.0M
2025-07-04 1.07 1.07 1.07 1.08 0.0M
2025-07-03 1.06 1.10 1.06 1.09 0.1M
2025-07-02 1.10 1.10 1.10 1.10 0.0M
2025-06-30 1.09 1.16 1.09 1.13 0.0M
2025-06-27 1.08 1.10 1.07 1.08 0.1M
2025-06-26 1.05 1.05 1.05 1.05 0.0M
2025-06-25 1.05 1.05 1.05 1.05 0.0M
2025-06-24 1.11 1.11 1.04 1.05 0.0M
2025-06-23 1.08 1.08 1.08 1.08 0.0M
2025-06-20 1.08 1.08 1.08 1.08 0.0M
2025-06-19 1.06 1.06 1.05 1.08 0.1M
2025-06-18 1.05 1.05 1.05 1.05 0.0M
2025-06-17 1.08 1.08 1.08 1.08 0.0M
2025-06-16 1.09 1.11 1.09 1.11 0.1M
2025-06-13 1.06 1.06 1.06 1.06 0.0M
2025-06-12 1.06 1.06 1.05 1.05 0.1M
2025-06-11 1.05 1.05 1.05 1.05 0.0M
2025-06-10 1.06 1.08 1.06 1.08 0.0M
2025-06-09 1.10 1.10 1.06 1.06 0.1M
2025-06-06 1.07 1.07 1.07 1.07 0.0M
2025-06-05 1.07 1.07 1.07 1.07 0.0M
2025-06-04 1.04 1.04 1.04 1.04 0.0M
2025-06-03 1.05 1.05 1.04 1.04 0.1M
2025-06-02 1.04 1.04 1.04 1.04 0.0M
2025-05-30 1.06 1.06 1.06 1.06 0.0M
2025-05-29 1.09 1.10 1.06 1.06 0.1M
2025-05-28 1.15 1.15 1.05 1.05 0.1M
2025-05-27 1.09 1.10 1.04 1.10 0.4M
2025-05-26 1.03 1.04 1.03 1.04 0.1M
2025-05-24 1.00 1.00 1.00 1.00 0.0M
2025-05-23 1.00 1.00 1.00 1.00 0.0M
2025-05-22 1.00 1.00 1.00 1.00 0.0M
2025-05-21 1.00 1.00 0.99 1.00 0.2M
2025-05-20 0.98 0.98 0.98 0.98 0.0M
2025-05-19 0.97 0.97 0.97 0.97 0.0M
2025-05-16 0.96 0.96 0.96 0.96 0.0M
2025-05-15 0.96 0.96 0.96 0.96 0.0M
2025-05-14 0.95 0.95 0.95 0.96 0.0M
2025-05-13 0.96 0.96 0.96 0.96 0.0M
2025-05-12 0.96 0.96 0.96 0.96 0.0M
2025-05-09 0.97 0.97 0.95 0.95 0.0M
2025-05-08 0.97 0.97 0.97 0.97 0.0M
2025-05-07 0.99 0.99 0.97 0.99 0.4M
2025-05-06 0.95 0.99 0.95 0.99 0.2M
2025-05-02 0.92 0.93 0.92 0.93 0.1M
2025-04-30 0.91 0.92 0.91 0.92 0.1M
2025-04-29 0.91 0.91 0.91 0.91 0.0M
2025-04-28 0.91 0.91 0.91 0.91 0.0M
2025-04-25 0.91 0.91 0.91 0.91 0.0M
2025-04-24 0.91 0.91 0.91 0.91 0.0M
2025-04-23 0.90 0.91 0.90 0.91 0.1M
2025-04-22 0.92 0.92 0.90 0.90 0.0M
2025-04-17 0.90 0.94 0.89 0.94 0.2M
2025-04-16 0.94 0.94 0.92 0.92 0.1M
2025-04-15 0.97 0.97 0.97 0.97 0.0M
2025-04-14 0.95 0.97 0.94 0.97 0.1M
2025-04-11 0.93 0.93 0.93 0.93 0.0M
2025-04-10 0.98 0.98 0.93 0.93 0.0M
2025-04-09 0.94 0.94 0.90 0.94 0.8M
2025-04-08 1.02 1.03 0.91 1.03 0.1M
2025-04-07 1.02 1.02 0.95 0.95 0.3M
2025-04-03 1.10 1.10 1.06 1.09 0.4M
2025-04-02 1.12 1.12 1.12 1.12 0.0M
2025-04-01 1.12 1.14 1.10 1.10 0.0M
2025-03-31 1.11 1.11 1.07 1.09 0.0M
2025-03-28 1.13 1.13 1.13 1.13 0.0M
2025-03-27 1.12 1.13 1.12 1.13 0.1M
2025-03-26 1.13 1.14 1.13 1.14 0.0M
2025-03-25 1.13 1.13 1.12 1.12 0.0M
2025-03-24 1.13 1.13 1.13 1.13 0.0M
2025-03-21 1.16 1.16 1.13 1.13 0.0M
2025-03-20 1.14 1.14 1.14 1.14 0.1M
2025-03-19 1.12 1.12 1.12 1.12 0.0M
2025-03-18 1.12 1.12 1.12 1.12 0.3M
2025-03-17 1.13 1.13 1.13 1.13 0.0M
2025-03-14 1.13 1.13 1.13 1.13 0.0M
2025-03-13 1.13 1.13 1.13 1.13 0.0M
2025-03-12 1.13 1.13 1.13 1.13 0.0M
2025-03-11 1.10 1.10 1.10 1.11 0.0M
2025-03-10 1.14 1.14 1.14 1.14 0.0M
2025-03-07 1.12 1.14 1.12 1.14 0.1M
2025-03-06 1.14 1.14 1.14 1.14 0.0M
2025-03-05 1.13 1.14 1.13 1.14 0.1M
2025-03-04 1.11 1.11 1.10 1.10 0.0M
2025-03-03 1.11 1.11 1.06 1.06 0.1M
2025-02-28 1.12 1.13 1.12 1.13 0.0M
2025-02-27 1.14 1.14 1.14 1.12 0.0M
2025-02-26 1.12 1.12 1.12 1.12 0.0M
2025-02-25 1.11 1.11 1.11 1.11 0.0M
2025-02-24 1.12 1.12 1.11 1.11 0.1M
2025-02-21 1.12 1.12 1.12 1.12 0.0M
2025-02-20 1.12 1.12 1.12 1.12 0.0M
2025-02-19 1.13 1.13 1.13 1.13 0.0M
2025-02-18 1.12 1.12 1.12 1.12 0.0M
2025-02-17 1.12 1.12 1.12 1.12 0.0M
2025-02-14 1.13 1.13 1.13 1.13 0.0M
2025-02-13 1.13 1.13 1.13 1.13 0.0M
2025-02-12 1.13 1.13 1.13 1.13 0.0M
2025-02-11 1.09 1.15 1.09 1.15 0.1M
2025-02-10 1.14 1.14 1.08 1.11 0.0M
2025-02-07 1.13 1.13 1.13 1.13 0.0M
2025-02-06 1.13 1.13 1.13 1.13 0.0M
2025-02-05 1.13 1.13 1.13 1.13 0.0M
2025-02-04 1.14 1.14 1.13 1.13 0.1M
2025-02-03 1.15 1.15 1.15 1.15 0.0M
2025-01-28 1.16 1.16 1.16 1.16 0.0M
2025-01-27 1.17 1.17 1.16 1.16 0.0M
2025-01-24 1.18 1.19 1.16 1.19 0.3M
2025-01-23 1.24 1.24 1.24 1.24 0.0M
2025-01-22 1.20 1.20 1.20 1.20 0.0M
2025-01-21 1.20 1.20 1.20 1.20 0.0M
2025-01-20 1.20 1.20 1.19 1.20 0.2M
2025-01-17 1.21 1.21 1.21 1.21 0.0M
2025-01-16 1.21 1.21 1.21 1.21 0.0M
2025-01-15 1.20 1.23 1.20 1.21 0.0M
2025-01-14 1.19 1.20 1.16 1.20 0.0M
2025-01-13 1.27 1.27 1.27 1.27 0.0M
2025-01-10 1.27 1.27 1.27 1.27 0.0M
2025-01-09 1.27 1.27 1.27 1.27 0.0M
2025-01-08 1.27 1.27 1.27 1.27 0.0M
2025-01-07 1.27 1.27 1.27 1.27 0.0M
2025-01-06 1.27 1.27 1.27 1.27 0.0M
2025-01-03 1.27 1.27 1.27 1.27 0.0M
2025-01-02 1.27 1.27 1.27 1.27 0.0M