Haibo Heavy Engineering Science and Technology Co Ltd (300517)

300517
🏛️ Chine →
13.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.93 12.09 11.88 12.07 752.7K
09:35 12.08 12.57 12.08 12.37 1,941.5K
09:40 12.36 12.88 12.36 12.58 1,904.8K
09:45 12.57 12.66 12.52 12.58 555.1K
09:50 12.57 12.98 12.57 12.73 1,731.0K
09:55 12.72 12.73 12.63 12.65 221.3K
10:00 12.63 12.64 12.51 12.54 312.9K
10:05 12.53 12.56 12.44 12.54 362.7K
10:10 12.52 12.62 12.52 12.57 239.9K
10:15 12.58 12.60 12.52 12.56 254.0K
10:20 12.56 12.59 12.51 12.52 257.5K
10:25 12.51 12.60 12.51 12.57 193.1K
10:30 12.57 12.57 12.50 12.54 184.5K
10:35 12.53 12.55 12.50 12.55 46.2K
10:40 12.54 12.64 12.54 12.64 225.3K
10:45 12.63 12.73 12.62 12.68 248.9K
10:50 12.67 12.68 12.59 12.60 52.4K
10:55 12.59 12.61 12.57 12.60 66.8K
11:00 12.59 12.59 12.55 12.58 112.9K
11:05 12.59 12.59 12.52 12.52 55.7K
11:10 12.52 12.54 12.49 12.53 187.2K
11:15 12.53 12.53 12.46 12.46 161.7K
11:20 12.46 12.46 12.37 12.38 208.7K
11:25 12.38 12.39 12.33 12.36 89.6K
13:00 12.36 12.70 12.34 12.52 584.0K
13:05 12.51 12.70 12.51 12.65 408.2K
13:10 12.65 12.78 12.59 12.77 463.7K
13:15 12.77 12.93 12.64 12.79 774.9K
13:20 12.80 12.90 12.72 12.85 502.0K
13:25 12.85 13.22 12.85 13.20 1,609.2K
13:30 13.18 13.55 13.07 13.51 1,576.4K
13:35 13.51 13.54 13.24 13.40 1,224.0K
13:40 13.31 13.42 13.20 13.24 638.1K
13:45 13.25 13.35 13.20 13.27 455.9K
13:50 13.25 13.39 13.10 13.26 257.6K
13:55 13.27 13.44 13.24 13.24 240.0K
14:00 13.28 13.40 13.22 13.22 264.3K
14:05 13.22 13.31 13.19 13.22 164.1K
14:10 13.22 13.40 13.22 13.27 292.9K
14:15 13.27 13.27 13.13 13.13 131.7K
14:20 13.17 13.30 13.15 13.30 225.1K
14:25 13.31 13.40 13.17 13.25 257.8K
14:30 13.25 13.29 13.20 13.25 174.8K
14:35 13.26 13.29 13.22 13.25 112.6K
14:40 13.24 13.25 13.19 13.21 138.7K
14:45 13.20 13.21 13.08 13.20 230.2K
14:50 13.21 13.28 13.13 13.18 415.0K
14:55 13.18 13.25 13.16 13.19 260.8K
15:40 13.20 13.20 13.20 13.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible