Haibo Heavy Engineering Science and Technology Co Ltd (300517)

300517
🏛️ Chine →
13.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.03 13.21 12.93 13.07 1,994.9K
09:35 13.09 13.30 13.05 13.22 880.9K
09:40 13.24 13.29 13.10 13.10 396.8K
09:45 13.11 13.14 13.00 13.04 569.6K
09:50 13.03 13.07 13.00 13.05 566.2K
09:55 13.05 13.20 12.96 13.13 768.7K
10:00 13.13 13.35 13.11 13.28 409.8K
10:05 13.29 13.54 13.26 13.51 1,168.5K
10:10 13.52 13.59 13.42 13.44 681.1K
10:15 13.44 13.51 13.41 13.47 388.1K
10:20 13.47 13.66 13.39 13.56 713.4K
10:25 13.55 13.60 13.53 13.54 266.9K
10:30 13.55 13.55 13.43 13.47 323.1K
10:35 13.46 13.53 13.40 13.46 185.5K
10:40 13.45 13.58 13.41 13.52 257.8K
10:45 13.53 13.66 13.50 13.63 309.8K
10:50 13.63 13.67 13.51 13.51 381.4K
10:55 13.53 13.60 13.46 13.50 235.5K
11:00 13.51 13.60 13.51 13.57 106.1K
11:05 13.54 13.59 13.50 13.50 209.1K
11:10 13.50 13.55 13.47 13.53 124.2K
11:15 13.53 13.58 13.49 13.55 90.8K
11:20 13.55 13.55 13.44 13.46 127.1K
11:25 13.48 13.52 13.47 13.50 136.1K
13:00 13.53 13.59 13.43 13.43 244.1K
13:05 13.45 13.50 13.43 13.44 250.1K
13:10 13.47 13.54 13.43 13.43 93.0K
13:15 13.43 13.58 13.40 13.54 179.4K
13:20 13.55 13.64 13.53 13.53 205.7K
13:25 13.55 13.57 13.50 13.52 136.6K
13:30 13.53 13.59 13.52 13.56 134.9K
13:35 13.56 13.56 13.47 13.47 231.6K
13:40 13.47 13.48 13.43 13.43 118.4K
13:45 13.43 13.47 13.41 13.46 119.8K
13:50 13.45 13.49 13.40 13.46 150.4K
13:55 13.47 13.49 13.45 13.48 104.5K
14:00 13.49 13.52 13.47 13.50 101.9K
14:05 13.50 13.52 13.44 13.45 175.0K
14:10 13.45 13.50 13.40 13.41 370.2K
14:15 13.41 13.44 13.40 13.40 85.6K
14:20 13.40 13.42 13.36 13.37 179.3K
14:25 13.37 13.41 13.37 13.39 108.6K
14:30 13.39 13.44 13.36 13.38 214.3K
14:35 13.38 13.41 13.37 13.38 171.0K
14:40 13.38 13.38 13.35 13.36 315.0K
14:45 13.36 13.38 13.33 13.34 263.2K
14:50 13.35 13.36 13.31 13.32 367.4K
14:55 13.34 13.34 13.27 13.32 262.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 13.21 13.67 12.91 13.39 16.2M
2025-09-25 12.00 13.55 11.88 13.20 21.9M
2025-09-24 12.38 12.58 11.84 11.91 12.0M
2025-09-23 11.51 12.73 11.45 12.16 16.1M
2025-09-22 11.35 11.69 11.22 11.57 5.2M
2025-09-19 11.34 11.59 11.03 11.42 7.6M
2025-09-18 11.48 11.55 11.18 11.23 7.0M
2025-09-17 11.49 11.51 11.33 11.40 4.9M
2025-09-16 11.41 11.58 11.30 11.45 4.6M
2025-09-15 11.61 11.75 11.29 11.41 5.5M
2025-09-12 11.48 11.75 11.40 11.60 5.4M
2025-09-11 11.53 11.63 11.11 11.48 6.6M
2025-09-10 11.33 11.63 11.30 11.53 4.4M
2025-09-09 11.30 11.47 11.20 11.38 4.2M
2025-09-08 11.20 11.38 11.13 11.33 4.0M
2025-09-05 11.18 11.29 10.91 11.29 3.9M
2025-09-04 10.97 11.30 10.90 11.10 5.8M
2025-09-03 11.58 11.58 10.90 11.00 6.2M
2025-09-02 11.70 11.73 11.20 11.59 7.3M
2025-09-01 11.21 12.12 11.10 11.75 9.8M
2025-08-29 11.28 11.30 11.03 11.16 5.3M
2025-08-28 11.57 11.72 10.97 11.29 10.9M
2025-08-27 12.45 12.60 11.56 11.61 11.0M
2025-08-26 12.47 12.82 12.35 12.37 8.1M
2025-08-25 12.93 12.98 12.30 12.35 10.6M
2025-08-22 12.98 13.04 12.70 12.95 4.7M
2025-08-21 13.22 13.30 12.90 12.98 3.3M
2025-08-20 13.11 13.26 12.91 13.21 3.5M
2025-08-19 12.89 13.21 12.70 13.12 4.9M
2025-08-18 13.08 13.15 12.78 12.83 6.0M
2025-08-15 12.91 13.22 12.85 13.02 5.1M
2025-08-14 13.47 13.52 12.79 12.85 7.9M
2025-08-13 13.75 13.76 13.28 13.32 5.3M
2025-08-12 13.58 14.10 13.35 13.62 9.4M
2025-08-11 12.93 13.70 12.60 13.49 11.2M
2025-08-08 12.56 12.99 12.47 12.89 6.7M
2025-08-07 12.54 12.78 12.34 12.67 6.8M
2025-08-06 12.59 12.63 12.30 12.50 4.3M
2025-08-05 12.65 12.69 12.39 12.59 4.7M
2025-08-04 12.18 12.83 12.00 12.62 9.3M
2025-08-01 12.28 12.98 12.17 12.23 9.7M
2025-07-31 12.54 12.56 12.15 12.15 4.3M
2025-07-30 12.48 12.65 12.31 12.52 5.4M
2025-07-29 12.16 12.63 12.16 12.48 5.7M
2025-07-28 11.74 12.39 11.74 12.20 6.4M
2025-07-25 11.68 11.90 11.52 11.70 3.9M
2025-07-24 11.56 11.79 11.54 11.57 3.9M
2025-07-23 11.92 12.02 11.52 11.55 5.7M
2025-07-22 12.36 12.43 11.79 11.89 7.8M
2025-07-21 11.98 12.36 11.89 12.36 5.5M
2025-07-18 12.07 12.12 11.73 11.97 5.2M
2025-07-17 12.19 12.29 11.92 12.07 7.0M
2025-07-16 11.70 12.44 11.70 12.05 9.2M
2025-07-15 11.76 11.94 11.60 11.75 8.7M
2025-07-14 10.98 11.88 10.88 11.76 12.7M
2025-07-11 10.68 11.14 10.57 10.89 7.9M
2025-07-10 10.86 11.01 10.71 10.74 4.4M
2025-07-09 10.92 11.03 10.78 10.88 2.5M
2025-07-08 10.72 10.94 10.66 10.90 3.7M
2025-07-07 10.65 10.84 10.63 10.72 3.4M
2025-07-04 10.94 10.95 10.61 10.64 4.1M
2025-07-03 10.95 11.20 10.77 10.88 4.1M
2025-07-02 11.05 11.08 10.80 10.90 3.9M
2025-07-01 11.12 11.18 10.85 10.95 3.4M
2025-06-30 10.72 11.21 10.68 11.09 5.5M
2025-06-27 10.78 10.82 10.61 10.67 2.9M
2025-06-26 10.85 10.85 10.67 10.69 2.8M
2025-06-25 10.78 10.86 10.62 10.76 3.5M
2025-06-24 10.64 10.81 10.64 10.78 2.6M
2025-06-23 10.33 10.65 10.24 10.63 2.6M
2025-06-20 10.39 10.62 10.35 10.40 3.3M
2025-06-19 10.76 10.79 10.32 10.35 4.7M
2025-06-18 10.77 10.83 10.63 10.74 2.7M
2025-06-17 10.82 10.98 10.73 10.82 4.2M
2025-06-16 10.95 11.27 10.63 10.80 8.9M
2025-06-13 11.20 11.35 10.91 10.93 5.1M
2025-06-12 11.10 11.30 10.99 11.30 4.4M
2025-06-11 10.89 11.16 10.82 11.04 4.9M
2025-06-10 11.00 11.25 10.75 10.94 6.8M
2025-06-09 10.80 11.11 10.66 11.06 5.8M
2025-06-06 10.95 11.06 10.76 10.82 5.9M
2025-06-05 10.68 11.04 10.65 10.92 6.3M
2025-06-04 10.69 10.78 10.51 10.67 5.0M
2025-06-03 10.49 10.90 10.41 10.65 8.6M
2025-05-30 10.33 10.85 10.15 10.60 8.8M
2025-05-29 10.31 10.52 10.29 10.33 6.2M
2025-05-28 9.92 10.62 9.92 10.50 10.8M
2025-05-27 9.75 10.04 9.72 9.96 5.8M
2025-05-26 9.79 9.86 9.57 9.77 4.4M
2025-05-23 9.53 10.06 9.41 9.75 10.0M
2025-05-22 9.74 9.82 9.47 9.55 3.1M
2025-05-21 9.84 9.84 9.66 9.76 4.0M
2025-05-20 9.67 9.87 9.48 9.85 4.3M
2025-05-19 9.45 9.75 9.35 9.72 3.6M
2025-05-16 9.43 9.62 9.42 9.47 3.1M
2025-05-15 9.46 9.57 9.26 9.45 3.1M
2025-05-14 9.52 9.57 9.34 9.41 2.3M
2025-05-13 9.63 9.77 9.47 9.52 2.6M
2025-05-12 9.67 9.75 9.51 9.63 3.4M
2025-05-09 9.64 9.77 9.47 9.58 3.2M
2025-05-08 9.52 9.66 9.43 9.60 2.9M
2025-05-07 9.65 9.65 9.39 9.51 3.8M
2025-05-06 9.22 9.50 9.22 9.41 3.6M
2025-04-30 9.15 9.30 9.10 9.18 3.4M
2025-04-29 9.02 9.43 9.00 9.15 4.8M
2025-04-28 9.39 9.41 8.94 8.98 5.0M
2025-04-25 9.70 9.81 9.44 9.45 4.3M
2025-04-24 9.83 9.93 9.65 9.77 4.1M
2025-04-23 9.95 10.23 9.81 9.84 5.5M
2025-04-22 9.95 10.04 9.75 9.99 5.4M
2025-04-21 10.27 10.30 9.74 9.95 11.9M
2025-04-18 10.23 10.39 10.01 10.31 5.9M
2025-04-17 9.84 10.65 9.60 10.29 9.5M
2025-04-16 9.77 9.99 9.68 9.86 4.7M
2025-04-15 10.10 10.13 9.70 9.79 6.6M
2025-04-14 9.63 10.27 9.60 10.07 11.6M
2025-04-11 9.21 9.62 9.12 9.50 6.9M
2025-04-10 8.83 9.33 8.83 9.16 5.5M
2025-04-09 8.22 8.93 7.67 8.79 5.7M
2025-04-08 8.05 8.51 8.05 8.33 4.2M
2025-04-07 9.08 9.15 7.77 8.00 7.7M
2025-04-03 9.30 9.67 9.19 9.61 4.8M
2025-04-02 9.39 9.53 9.28 9.32 2.9M
2025-04-01 9.25 9.57 9.11 9.38 3.7M
2025-03-31 9.18 9.28 9.00 9.25 3.8M
2025-03-28 9.39 10.06 9.21 9.22 5.5M
2025-03-27 9.41 9.52 9.20 9.35 3.1M
2025-03-26 9.30 9.59 9.26 9.48 4.1M
2025-03-25 9.46 9.46 9.15 9.33 4.3M
2025-03-24 9.91 10.14 9.18 9.46 7.9M
2025-03-21 9.79 10.21 9.71 9.91 8.1M
2025-03-20 9.80 9.92 9.68 9.82 3.7M
2025-03-19 9.94 9.94 9.69 9.76 4.0M
2025-03-18 9.93 10.08 9.84 9.90 5.9M
2025-03-17 9.58 10.04 9.58 9.88 9.3M
2025-03-14 9.39 10.10 9.31 9.62 8.3M
2025-03-13 9.46 9.62 9.17 9.39 4.0M
2025-03-12 9.48 9.57 9.42 9.46 2.3M
2025-03-11 9.26 9.51 9.17 9.48 3.3M
2025-03-10 9.22 9.42 9.22 9.32 2.2M
2025-03-07 9.36 9.36 9.17 9.24 1.7M
2025-03-06 9.30 9.39 9.17 9.32 2.5M
2025-03-05 9.29 9.34 9.10 9.23 2.1M
2025-03-04 9.01 9.30 9.01 9.30 2.4M
2025-03-03 9.00 9.18 9.00 9.05 2.1M
2025-02-28 9.26 9.33 9.00 9.02 3.2M
2025-02-27 9.29 9.53 9.06 9.34 5.5M
2025-02-26 9.22 9.30 9.14 9.29 3.7M
2025-02-25 9.18 9.21 9.06 9.12 3.0M
2025-02-24 8.97 9.30 8.87 9.27 5.5M
2025-02-21 9.05 9.07 8.82 8.90 2.3M
2025-02-20 9.02 9.06 8.92 9.03 1.7M
2025-02-19 8.72 9.01 8.68 9.01 2.3M
2025-02-18 9.15 9.16 8.70 8.74 2.8M
2025-02-17 8.84 9.15 8.80 9.10 3.4M
2025-02-14 8.85 8.88 8.77 8.85 1.7M
2025-02-13 9.02 9.03 8.76 8.80 2.4M
2025-02-12 9.00 9.07 8.88 8.95 2.4M
2025-02-11 9.11 9.11 8.94 9.00 1.7M
2025-02-10 8.90 9.11 8.86 9.11 2.9M
2025-02-07 8.95 9.03 8.80 8.90 2.8M
2025-02-06 8.81 8.89 8.72 8.89 2.3M
2025-02-05 8.90 8.94 8.75 8.80 2.0M
2025-01-27 9.03 9.09 8.78 8.82 2.9M
2025-01-24 8.67 9.00 8.58 8.92 4.3M
2025-01-23 8.64 8.87 8.54 8.66 3.6M
2025-01-22 8.50 8.56 8.40 8.50 2.8M
2025-01-21 8.85 8.97 8.40 8.59 3.5M
2025-01-20 8.31 8.59 8.31 8.54 2.4M
2025-01-17 8.25 8.34 8.24 8.28 1.3M
2025-01-16 8.27 8.44 8.21 8.29 1.6M
2025-01-15 8.38 8.42 8.23 8.30 2.1M
2025-01-14 7.90 8.35 7.89 8.35 2.9M
2025-01-13 7.70 7.95 7.58 7.92 2.0M
2025-01-10 8.09 8.17 7.82 7.82 1.7M
2025-01-09 8.14 8.21 8.07 8.10 1.9M
2025-01-08 8.19 8.21 7.91 8.16 2.1M
2025-01-07 7.89 8.16 7.88 8.16 2.7M
2025-01-06 7.80 7.99 7.53 7.89 2.2M
2025-01-03 8.28 8.34 7.87 7.91 3.3M
2025-01-02 8.38 8.60 8.15 8.24 3.0M