Haibo Heavy Engineering Science and Technology Co Ltd (300517)

300517
🏛️ Chine →
13.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.85 11.45 11.80 949.6K
09:35 11.81 12.64 11.81 12.50 3,892.7K
09:40 12.50 12.50 11.75 11.82 1,536.4K
09:45 11.84 11.99 11.83 11.92 739.0K
09:50 11.92 11.92 11.83 11.89 481.4K
09:55 11.88 12.04 11.87 12.01 559.9K
10:00 12.02 12.11 11.85 11.94 654.3K
10:05 11.96 11.96 11.85 11.85 220.9K
10:10 11.85 12.00 11.80 11.87 300.4K
10:15 11.87 11.88 11.75 11.78 400.8K
10:20 11.78 11.78 11.58 11.63 205.4K
10:25 11.64 11.67 11.49 11.56 374.8K
10:30 11.54 11.70 11.54 11.68 168.9K
10:35 11.68 11.71 11.60 11.63 240.0K
10:40 11.62 11.68 11.58 11.64 236.5K
10:45 11.64 11.69 11.60 11.64 200.1K
10:50 11.63 11.78 11.63 11.70 147.6K
10:55 11.70 11.73 11.63 11.73 95.3K
11:00 11.72 11.80 11.72 11.80 131.3K
11:05 11.78 11.82 11.77 11.81 113.2K
11:10 11.81 11.86 11.80 11.84 132.4K
11:15 11.85 11.92 11.85 11.91 116.7K
11:20 11.92 11.98 11.92 11.96 157.8K
11:25 11.95 12.00 11.94 11.98 138.6K
13:00 11.98 12.05 11.92 11.94 297.7K
13:05 11.98 12.16 11.98 12.04 354.2K
13:10 12.05 12.11 11.99 12.05 187.6K
13:15 12.02 12.02 11.92 11.94 137.4K
13:20 11.94 11.98 11.92 11.95 69.0K
13:25 11.95 12.02 11.95 11.98 116.3K
13:30 11.98 12.02 11.98 11.98 171.6K
13:35 11.98 11.98 11.90 11.94 143.8K
13:40 11.95 11.95 11.88 11.88 53.4K
13:45 11.88 11.89 11.86 11.87 104.3K
13:50 11.88 11.99 11.86 11.98 136.0K
13:55 11.97 11.98 11.93 11.97 129.4K
14:00 11.96 11.96 11.91 11.93 56.4K
14:05 11.92 11.94 11.91 11.93 58.6K
14:10 11.92 11.93 11.88 11.91 76.1K
14:15 11.91 11.96 11.90 11.94 78.6K
14:20 11.94 11.95 11.88 11.94 79.1K
14:25 11.93 11.98 11.93 11.98 49.4K
14:30 11.97 12.06 11.95 12.06 235.7K
14:35 12.05 12.15 12.05 12.12 227.9K
14:40 12.12 12.20 12.11 12.20 205.5K
14:45 12.19 12.25 12.15 12.22 401.5K
14:50 12.21 12.23 12.13 12.15 285.5K
14:55 12.15 12.17 12.11 12.16 115.8K
15:40 12.16 12.16 12.16 12.16 137.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible