Haibo Heavy Engineering Science and Technology Co Ltd (300517)

300517
🏛️ Chine →
13.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.39 11.39 11.26 11.35 316.6K
09:35 11.34 11.39 11.26 11.26 119.6K
09:40 11.26 11.28 11.25 11.25 120.7K
09:45 11.26 11.38 11.26 11.28 151.0K
09:50 11.29 11.34 11.29 11.30 67.7K
09:55 11.29 11.29 11.22 11.27 311.0K
10:00 11.27 11.30 11.24 11.28 35.9K
10:05 11.29 11.37 11.29 11.36 103.3K
10:10 11.37 11.41 11.36 11.38 139.4K
10:15 11.38 11.44 11.37 11.40 98.7K
10:20 11.42 11.44 11.37 11.43 143.6K
10:25 11.44 11.52 11.42 11.47 161.5K
10:30 11.47 11.52 11.42 11.42 119.1K
10:35 11.42 11.44 11.35 11.41 52.6K
10:40 11.41 11.43 11.40 11.41 61.8K
10:45 11.41 11.42 11.36 11.39 36.9K
10:50 11.39 11.45 11.39 11.45 62.2K
10:55 11.44 11.51 11.44 11.50 104.9K
11:00 11.50 11.68 11.46 11.67 287.7K
11:05 11.68 11.68 11.55 11.56 190.6K
11:10 11.56 11.56 11.50 11.50 39.3K
11:15 11.49 11.55 11.49 11.52 72.1K
11:20 11.52 11.58 11.51 11.56 49.2K
11:25 11.55 11.55 11.50 11.50 18.5K
13:00 11.50 11.50 11.43 11.44 55.6K
13:05 11.44 11.46 11.44 11.46 78.6K
13:10 11.46 11.47 11.43 11.46 66.2K
13:15 11.45 11.47 11.43 11.44 38.2K
13:20 11.45 11.51 11.45 11.49 41.5K
13:25 11.48 11.48 11.43 11.45 13.9K
13:30 11.44 11.44 11.42 11.43 31.2K
13:35 11.43 11.43 11.40 11.41 64.2K
13:40 11.41 11.42 11.40 11.42 33.4K
13:45 11.42 11.58 11.42 11.57 449.2K
13:50 11.57 11.57 11.50 11.52 128.2K
13:55 11.52 11.53 11.49 11.49 44.7K
14:00 11.49 11.51 11.48 11.51 67.6K
14:05 11.50 11.54 11.46 11.52 132.9K
14:10 11.53 11.56 11.51 11.56 111.3K
14:15 11.56 11.56 11.52 11.52 58.9K
14:20 11.51 11.55 11.51 11.52 80.0K
14:25 11.52 11.52 11.49 11.50 55.3K
14:30 11.50 11.54 11.49 11.53 148.4K
14:35 11.55 11.55 11.51 11.52 83.2K
14:40 11.52 11.55 11.51 11.55 160.8K
14:45 11.55 11.55 11.53 11.53 67.3K
14:50 11.53 11.55 11.52 11.54 99.7K
14:55 11.55 11.57 11.54 11.57 161.3K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible