67.42
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 68.34 | 68.40 | 67.34 | 67.42 | 0.2M |
| 2025-09-30 | 69.73 | 69.73 | 67.39 | 68.46 | 0.3M |
| 2025-09-29 | 69.00 | 69.99 | 68.27 | 69.99 | 0.1M |
| 2025-09-26 | 69.51 | 70.10 | 67.65 | 68.57 | 0.3M |
| 2025-09-25 | 69.01 | 70.33 | 68.38 | 69.67 | 0.1M |
| 2025-09-24 | 70.04 | 70.04 | 68.60 | 69.34 | 0.2M |
| 2025-09-23 | 71.01 | 71.50 | 69.94 | 70.08 | 0.2M |
| 2025-09-22 | 71.60 | 72.20 | 70.16 | 71.02 | 0.2M |
| 2025-09-19 | 72.98 | 73.00 | 71.40 | 71.85 | 0.2M |
| 2025-09-18 | 71.69 | 73.47 | 71.60 | 73.05 | 0.2M |
| 2025-09-17 | 73.01 | 73.11 | 71.34 | 71.53 | 0.3M |
| 2025-09-16 | 72.26 | 74.61 | 72.00 | 72.70 | 0.5M |
| 2025-09-15 | 69.01 | 73.40 | 69.00 | 72.16 | 0.5M |
| 2025-09-12 | 67.28 | 69.11 | 67.25 | 68.19 | 0.2M |
| 2025-09-11 | 67.00 | 67.60 | 66.59 | 67.15 | 0.2M |
| 2025-09-10 | 67.21 | 67.21 | 65.88 | 66.83 | 0.1M |
| 2025-09-09 | 66.51 | 67.49 | 65.23 | 67.22 | 0.6M |
| 2025-09-08 | 65.26 | 66.35 | 65.10 | 66.24 | 0.1M |
| 2025-09-05 | 65.07 | 65.72 | 64.77 | 65.06 | 0.1M |
| 2025-09-04 | 65.39 | 65.39 | 63.61 | 64.96 | 0.3M |
| 2025-09-03 | 63.61 | 66.32 | 63.60 | 65.25 | 0.3M |
| 2025-09-02 | 65.50 | 65.89 | 63.16 | 63.16 | 0.6M |
| 2025-09-01 | 66.49 | 67.87 | 65.01 | 65.65 | 0.3M |
| 2025-08-29 | 70.99 | 71.70 | 65.13 | 66.50 | 1.3M |
| 2025-08-28 | 69.71 | 70.94 | 69.65 | 70.75 | 0.1M |
| 2025-08-27 | 69.15 | 70.15 | 68.90 | 69.77 | 0.1M |
| 2025-08-26 | 70.62 | 71.24 | 69.01 | 69.09 | 0.2M |
| 2025-08-25 | 70.16 | 71.30 | 69.90 | 70.80 | 0.2M |
| 2025-08-22 | 68.60 | 69.90 | 68.02 | 69.78 | 0.1M |
| 2025-08-21 | 68.00 | 69.00 | 67.90 | 68.50 | 0.2M |
| 2025-08-20 | 67.00 | 68.06 | 66.99 | 67.80 | 0.1M |
| 2025-08-19 | 69.00 | 69.38 | 67.00 | 67.00 | 0.2M |
| 2025-08-18 | 67.31 | 69.54 | 67.31 | 69.00 | 0.2M |
| 2025-08-15 | 68.91 | 69.13 | 67.09 | 67.09 | 0.3M |
| 2025-08-14 | 68.17 | 69.02 | 67.49 | 68.60 | 0.3M |
| 2025-08-13 | 68.24 | 68.67 | 66.61 | 68.17 | 0.7M |
| 2025-08-12 | 68.50 | 68.99 | 67.72 | 68.22 | 0.3M |
| 2025-08-11 | 69.76 | 70.49 | 67.54 | 68.50 | 0.4M |
| 2025-08-08 | 71.60 | 71.99 | 69.66 | 69.75 | 0.4M |
| 2025-08-07 | 73.85 | 74.10 | 71.01 | 71.50 | 0.7M |
| 2025-08-06 | 72.80 | 74.25 | 72.00 | 73.50 | 0.6M |
| 2025-08-05 | 81.00 | 81.65 | 71.75 | 71.75 | 2.3M |
| 2025-08-04 | 75.55 | 77.00 | 73.95 | 75.00 | 0.2M |
| 2025-08-01 | 77.15 | 78.20 | 75.00 | 75.55 | 0.2M |
| 2025-07-31 | 79.00 | 80.40 | 77.00 | 77.15 | 0.4M |
| 2025-07-30 | 87.35 | 87.50 | 76.00 | 78.30 | 1.4M |
| 2025-07-29 | 85.60 | 85.60 | 85.60 | 85.60 | 0.6M |
| 2025-07-28 | 84.75 | 84.90 | 81.25 | 83.70 | 0.3M |
| 2025-07-25 | 82.00 | 85.50 | 82.00 | 84.25 | 0.5M |
| 2025-07-24 | 79.50 | 82.10 | 79.25 | 81.75 | 0.8M |
| 2025-07-23 | 78.50 | 79.90 | 77.60 | 79.35 | 0.7M |
| 2025-07-22 | 78.15 | 78.50 | 76.90 | 78.00 | 0.1M |
| 2025-07-21 | 80.05 | 80.25 | 76.45 | 77.70 | 0.4M |
| 2025-07-18 | 78.50 | 80.10 | 78.40 | 79.95 | 0.6M |
| 2025-07-17 | 76.10 | 79.00 | 76.10 | 78.50 | 0.8M |
| 2025-07-16 | 75.50 | 76.85 | 75.35 | 76.50 | 0.4M |
| 2025-07-15 | 76.50 | 76.65 | 75.00 | 75.50 | 0.2M |
| 2025-07-14 | 77.00 | 77.85 | 75.15 | 76.00 | 0.4M |
| 2025-07-11 | 76.00 | 77.90 | 75.20 | 76.75 | 0.5M |
| 2025-07-10 | 74.90 | 76.50 | 74.10 | 76.00 | 0.4M |
| 2025-07-09 | 74.35 | 75.00 | 73.00 | 75.00 | 0.5M |
| 2025-07-08 | 75.05 | 76.45 | 74.10 | 74.45 | 0.4M |
| 2025-07-07 | 77.00 | 77.15 | 74.10 | 75.00 | 0.4M |
| 2025-07-04 | 77.00 | 77.40 | 75.50 | 77.00 | 0.3M |
| 2025-07-03 | 76.55 | 78.00 | 75.60 | 77.00 | 0.4M |
| 2025-07-02 | 75.15 | 77.00 | 74.40 | 76.50 | 0.8M |
| 2025-07-01 | 75.85 | 77.50 | 74.95 | 75.70 | 0.9M |
| 2025-06-30 | 77.50 | 78.50 | 75.05 | 76.00 | 0.3M |
| 2025-06-27 | 81.20 | 83.50 | 75.60 | 77.00 | 1.5M |
| 2025-06-26 | 75.50 | 80.00 | 71.10 | 80.00 | 4.9M |
| 2025-06-25 | 85.00 | 86.50 | 75.00 | 75.00 | 21.2M |