Guangzhou Anyka Microelectronics (688620)

688620
🏛️ Chine →
13.62
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 11.48 11.83 11.41 11.82 3.1M
2023-12-28 11.20 11.67 11.10 11.57 4.2M
2023-12-27 11.01 11.26 10.85 11.21 6.5M
2023-12-26 11.32 11.37 10.90 10.96 2.8M
2023-12-25 11.42 11.52 11.28 11.33 1.6M
2023-12-22 11.70 11.73 11.38 11.42 2.7M
2023-12-21 11.73 11.79 11.42 11.70 3.2M
2023-12-20 11.89 12.03 11.70 11.74 2.2M
2023-12-19 11.67 11.92 11.63 11.84 1.6M
2023-12-18 11.91 11.97 11.61 11.68 2.1M
2023-12-15 12.08 12.11 11.87 11.90 1.8M
2023-12-14 12.18 12.26 12.01 12.02 1.8M
2023-12-13 12.18 12.34 12.06 12.12 2.0M
2023-12-12 12.17 12.33 12.12 12.18 2.3M
2023-12-11 12.00 12.19 11.84 12.17 2.9M
2023-12-08 11.96 12.22 11.92 12.01 3.2M
2023-12-07 11.98 12.04 11.87 11.96 2.3M
2023-12-06 12.00 12.15 11.92 11.98 2.5M
2023-12-05 12.32 12.35 12.02 12.04 2.5M
2023-12-04 12.49 12.55 12.31 12.32 2.1M
2023-12-01 12.41 12.58 12.27 12.49 2.4M
2023-11-30 12.75 12.75 12.23 12.41 3.3M
2023-11-29 12.80 13.03 12.62 12.66 2.8M
2023-11-28 12.60 12.89 12.55 12.78 3.4M
2023-11-27 12.46 12.73 12.46 12.57 3.1M
2023-11-24 12.88 12.91 12.48 12.52 3.6M
2023-11-23 12.73 12.93 12.63 12.90 2.9M
2023-11-22 12.96 13.02 12.75 12.78 3.4M
2023-11-21 13.15 13.16 12.89 12.96 4.1M
2023-11-20 13.04 13.13 12.90 13.10 3.6M
2023-11-17 12.82 13.08 12.80 12.99 3.3M
2023-11-16 13.07 13.07 12.75 12.82 3.4M
2023-11-15 13.13 13.19 13.00 13.04 4.1M
2023-11-14 12.82 13.08 12.82 13.01 4.3M
2023-11-13 12.80 13.02 12.76 12.83 3.6M
2023-11-10 12.72 12.93 12.66 12.74 3.5M
2023-11-09 12.93 13.03 12.67 12.76 3.7M
2023-11-08 13.10 13.10 12.81 12.95 3.8M
2023-11-07 12.80 13.14 12.76 13.04 4.9M
2023-11-06 12.63 12.95 12.59 12.90 5.6M
2023-11-03 12.08 12.60 12.08 12.52 5.3M
2023-11-02 12.37 12.44 12.01 12.05 3.5M
2023-11-01 12.42 12.60 12.33 12.35 3.1M
2023-10-31 12.55 12.65 12.26 12.45 4.3M
2023-10-30 12.19 12.65 12.10 12.61 5.7M
2023-10-27 12.11 12.44 12.08 12.33 4.8M
2023-10-26 12.06 12.27 11.84 12.25 3.0M
2023-10-25 12.03 12.28 12.02 12.14 2.8M
2023-10-24 11.70 12.13 11.56 12.06 3.9M
2023-10-23 11.90 11.92 11.56 11.63 4.1M
2023-10-20 12.29 12.48 11.96 12.00 4.2M
2023-10-19 12.00 12.70 11.95 12.34 5.8M
2023-10-18 12.38 12.38 12.07 12.07 3.0M
2023-10-17 12.30 12.49 12.21 12.39 2.8M
2023-10-16 12.53 12.60 12.22 12.30 3.2M
2023-10-13 12.56 12.72 12.55 12.55 2.6M
2023-10-12 12.87 12.87 12.54 12.68 3.3M
2023-10-11 12.60 12.86 12.55 12.79 3.9M
2023-10-10 12.47 12.73 12.47 12.58 3.7M
2023-10-09 12.77 12.79 12.36 12.45 4.6M
2023-09-28 12.47 12.82 12.44 12.77 4.8M
2023-09-27 12.49 12.63 12.27 12.42 3.9M
2023-09-26 12.63 12.66 12.37 12.51 3.2M
2023-09-25 12.90 12.92 12.57 12.64 4.7M
2023-09-22 12.53 12.94 12.38 12.92 4.7M
2023-09-21 12.57 12.75 12.43 12.55 3.1M
2023-09-20 12.56 12.83 12.55 12.60 3.7M
2023-09-19 12.75 12.86 12.44 12.59 3.4M
2023-09-18 12.82 13.07 12.74 12.79 3.7M
2023-09-15 12.95 13.25 12.61 12.97 4.7M
2023-09-14 13.26 13.30 12.81 12.90 3.8M
2023-09-13 13.62 13.65 13.03 13.26 4.7M
2023-09-12 14.06 14.06 13.69 13.69 3.9M
2023-09-11 13.95 14.23 13.70 14.06 4.5M
2023-09-08 13.90 14.16 13.80 14.01 4.5M
2023-09-07 14.31 14.39 13.82 13.87 6.1M
2023-09-06 14.18 14.47 14.00 14.43 9.6M
2023-09-05 14.32 14.56 14.00 14.12 6.3M
2023-09-04 14.52 14.67 14.04 14.24 8.8M
2023-09-01 14.54 15.05 14.42 14.59 14.9M
2023-08-31 14.20 15.10 14.01 14.54 20.1M
2023-08-30 13.31 14.59 13.31 14.02 16.5M
2023-08-29 12.07 13.45 11.98 13.29 12.7M
2023-08-28 12.70 12.83 12.04 12.16 7.2M
2023-08-25 13.19 13.20 11.78 11.99 11.9M
2023-08-24 12.75 13.25 12.56 13.10 5.4M
2023-08-23 13.26 13.26 12.72 12.75 5.0M
2023-08-22 13.55 13.74 12.76 13.32 8.8M
2023-08-21 13.72 13.85 13.47 13.55 4.7M
2023-08-18 13.61 14.05 13.61 13.76 9.0M
2023-08-17 13.10 13.52 12.96 13.50 5.6M
2023-08-16 13.37 13.37 13.00 13.11 4.2M
2023-08-15 13.63 13.75 13.09 13.37 6.2M
2023-08-14 13.59 13.68 13.43 13.68 4.0M
2023-08-11 13.85 14.03 13.61 13.71 5.3M
2023-08-10 13.75 14.20 13.72 13.94 6.7M
2023-08-09 13.58 13.85 13.45 13.83 5.3M
2023-08-08 13.45 13.85 13.43 13.67 5.8M
2023-08-07 13.96 14.00 13.38 13.51 8.6M
2023-08-04 13.87 14.06 13.80 14.04 7.2M
2023-08-03 13.63 13.88 13.61 13.75 4.5M
2023-08-02 13.65 13.74 13.62 13.71 3.6M
2023-08-01 13.88 13.92 13.62 13.79 5.8M
2023-07-31 13.88 14.15 13.86 13.93 5.4M
2023-07-28 13.98 14.01 13.66 13.97 6.1M
2023-07-27 14.32 14.35 13.88 13.91 9.1M
2023-07-26 14.50 14.84 14.15 14.34 10.0M
2023-07-25 14.52 14.61 14.19 14.41 7.9M
2023-07-24 14.40 14.57 14.14 14.33 6.7M
2023-07-21 15.03 15.36 14.36 14.50 11.8M
2023-07-20 16.30 16.30 14.90 15.05 16.3M
2023-07-19 15.72 16.63 15.43 16.49 14.5M
2023-07-18 15.54 17.11 15.54 15.96 15.3M
2023-07-17 15.79 16.10 15.36 15.45 9.9M
2023-07-14 15.90 17.10 15.79 15.98 20.6M
2023-07-13 14.05 16.71 13.96 15.97 24.3M
2023-07-12 14.52 14.84 13.97 14.01 11.7M
2023-07-11 14.25 14.66 14.20 14.40 8.4M
2023-07-10 14.74 14.81 14.10 14.24 9.2M
2023-07-07 14.96 15.26 14.51 14.67 11.4M
2023-07-06 13.83 15.85 13.83 15.21 19.6M
2023-07-05 14.31 14.64 13.88 13.94 12.9M
2023-07-04 13.90 14.72 13.82 14.45 17.7M
2023-07-03 13.44 14.31 13.40 13.99 20.8M
2023-06-30 13.02 13.64 12.98 13.42 17.4M
2023-06-29 12.70 13.55 12.70 13.08 21.5M
2023-06-28 14.05 14.05 12.69 12.85 35.9M
2023-06-27 15.30 15.55 14.13 14.29 57.1M