Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.10
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.71 9.74 9.69 9.72 655.7K
09:35 9.72 9.76 9.70 9.72 422.6K
09:40 9.72 9.73 9.70 9.72 347.4K
09:45 9.73 9.75 9.68 9.69 357.1K
09:50 9.69 9.71 9.67 9.68 229.3K
09:55 9.68 9.68 9.66 9.68 274.4K
10:00 9.68 9.70 9.66 9.69 353.2K
10:05 9.68 9.69 9.65 9.65 212.6K
10:10 9.65 9.67 9.65 9.66 138.6K
10:15 9.66 9.67 9.63 9.65 258.9K
10:20 9.66 9.67 9.64 9.65 111.7K
10:25 9.65 9.66 9.63 9.63 272.1K
10:30 9.64 9.69 9.63 9.67 181.8K
10:35 9.67 9.69 9.66 9.68 82.3K
10:40 9.69 9.70 9.66 9.67 136.6K
10:45 9.67 9.73 9.67 9.71 105.5K
10:50 9.71 9.74 9.71 9.74 208.9K
10:55 9.75 9.77 9.73 9.76 247.7K
11:00 9.77 9.79 9.77 9.77 332.1K
11:05 9.77 9.79 9.75 9.77 127.2K
11:10 9.77 9.79 9.76 9.77 177.5K
11:15 9.77 9.78 9.76 9.77 102.1K
11:20 9.77 9.79 9.77 9.78 121.2K
11:25 9.79 9.80 9.77 9.80 96.7K
13:00 9.80 9.80 9.76 9.77 120.9K
13:05 9.79 9.79 9.76 9.77 140.1K
13:10 9.77 9.80 9.75 9.78 151.0K
13:15 9.77 9.79 9.76 9.76 89.3K
13:20 9.77 9.79 9.74 9.74 120.6K
13:25 9.75 9.76 9.74 9.75 102.1K
13:30 9.74 9.74 9.72 9.73 173.5K
13:35 9.73 9.74 9.72 9.73 104.5K
13:40 9.73 9.75 9.72 9.72 87.7K
13:45 9.72 9.72 9.70 9.70 227.5K
13:50 9.71 9.72 9.70 9.71 34.5K
13:55 9.71 9.74 9.71 9.72 133.4K
14:00 9.72 9.73 9.70 9.71 150.8K
14:05 9.71 9.73 9.71 9.72 37.0K
14:10 9.73 9.73 9.70 9.71 152.9K
14:15 9.72 9.73 9.71 9.72 52.2K
14:20 9.72 9.73 9.71 9.73 98.8K
14:25 9.73 9.75 9.72 9.73 123.5K
14:30 9.75 9.75 9.73 9.75 132.6K
14:35 9.75 9.75 9.74 9.74 60.4K
14:40 9.75 9.75 9.73 9.75 243.8K
14:45 9.75 9.75 9.74 9.75 130.7K
14:50 9.75 9.75 9.74 9.74 141.8K
14:55 9.74 9.75 9.74 9.75 112.3K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible