Guangdong Mingyang Electric Co Ltd (301291)

301291
🏛️ Chine →
47.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 28.14 28.49 28.14 28.36 1.5M
2023-12-28 27.30 28.47 27.19 28.29 2.0M
2023-12-27 26.91 27.42 26.81 27.32 0.7M
2023-12-26 27.47 27.57 26.90 27.00 0.8M
2023-12-25 27.71 27.88 27.36 27.44 0.7M
2023-12-22 28.04 28.15 27.36 28.00 1.4M
2023-12-21 27.17 28.43 26.61 28.08 2.4M
2023-12-20 27.38 27.77 27.18 27.18 0.8M
2023-12-19 27.20 27.48 27.13 27.37 0.6M
2023-12-18 27.65 27.69 27.13 27.25 0.7M
2023-12-15 27.95 27.95 27.47 27.64 0.6M
2023-12-14 27.76 28.02 27.56 27.56 0.8M
2023-12-13 27.97 28.04 27.70 27.74 0.7M
2023-12-12 28.31 28.33 27.91 27.97 1.0M
2023-12-11 28.05 28.38 27.61 28.31 0.9M
2023-12-08 28.17 28.33 27.95 28.33 1.2M
2023-12-07 28.16 28.25 27.86 28.14 0.7M
2023-12-06 27.85 28.35 27.72 28.16 0.8M
2023-12-05 28.30 28.35 27.80 27.86 0.9M
2023-12-04 28.40 28.54 28.22 28.38 0.9M
2023-12-01 28.61 28.75 28.30 28.45 0.9M
2023-11-30 28.88 29.14 28.43 28.55 1.1M
2023-11-29 29.15 29.44 28.86 28.96 1.2M
2023-11-28 29.00 29.56 28.75 29.13 1.7M
2023-11-27 28.50 29.58 28.40 29.11 3.6M
2023-11-24 28.88 28.88 28.20 28.20 1.2M
2023-11-23 28.40 28.85 28.38 28.80 0.9M
2023-11-22 28.81 28.89 28.45 28.45 1.2M
2023-11-21 29.34 29.47 28.73 28.81 2.3M
2023-11-20 29.68 29.69 29.13 29.39 1.6M
2023-11-17 29.52 29.55 29.21 29.55 1.0M
2023-11-16 29.80 29.86 29.37 29.43 1.5M
2023-11-15 29.80 29.97 29.53 29.86 1.7M
2023-11-14 29.45 29.72 29.36 29.60 1.5M
2023-11-13 29.31 29.50 29.25 29.47 0.8M
2023-11-10 29.31 29.45 28.94 29.30 1.1M
2023-11-09 29.30 29.54 29.26 29.38 1.2M
2023-11-08 29.50 29.55 29.19 29.41 1.4M
2023-11-07 29.39 29.75 29.17 29.61 1.7M
2023-11-06 29.08 29.66 29.08 29.47 1.9M
2023-11-03 29.07 29.51 29.07 29.14 1.5M
2023-11-02 29.90 29.90 29.05 29.11 1.9M
2023-11-01 30.07 30.07 29.51 29.78 1.7M
2023-10-31 29.80 30.38 29.49 29.89 3.1M
2023-10-30 29.44 30.23 29.00 29.98 5.6M
2023-10-27 27.16 29.67 27.03 28.84 6.8M
2023-10-26 26.86 27.18 26.46 27.11 1.2M
2023-10-25 26.81 27.05 26.72 26.97 1.0M
2023-10-24 26.24 26.80 26.11 26.71 1.3M
2023-10-23 27.20 27.20 26.15 26.26 1.3M
2023-10-20 27.24 27.68 27.16 27.25 1.0M
2023-10-19 27.58 27.85 27.21 27.24 1.2M
2023-10-18 28.38 28.42 27.53 27.59 1.6M
2023-10-17 28.36 28.81 28.12 28.50 1.2M
2023-10-16 28.70 29.00 28.26 28.36 1.5M
2023-10-13 28.84 28.88 28.56 28.81 1.2M
2023-10-12 28.64 29.04 28.45 28.93 1.6M
2023-10-11 28.55 28.78 28.28 28.64 1.2M
2023-10-10 28.87 28.89 28.35 28.39 1.4M
2023-10-09 28.60 28.92 28.51 28.87 1.5M
2023-09-28 28.46 28.88 28.46 28.64 1.5M
2023-09-27 28.37 28.94 28.28 28.54 1.7M
2023-09-26 28.52 28.63 28.37 28.54 1.4M
2023-09-25 28.44 28.62 28.20 28.42 0.9M
2023-09-22 27.77 28.55 27.77 28.52 1.5M
2023-09-21 28.13 28.40 28.03 28.04 1.1M
2023-09-20 28.27 28.65 28.27 28.32 0.8M
2023-09-19 28.70 28.86 28.34 28.48 1.3M
2023-09-18 28.52 28.97 28.33 28.77 1.2M
2023-09-15 28.59 28.75 28.32 28.55 1.2M
2023-09-14 29.07 29.07 28.35 28.51 1.6M
2023-09-13 29.24 29.27 28.81 29.02 1.5M
2023-09-12 29.23 29.45 29.15 29.37 1.2M
2023-09-11 29.10 29.48 29.08 29.35 1.5M
2023-09-08 29.23 29.45 29.01 29.21 1.3M
2023-09-07 30.43 30.50 29.21 29.21 3.8M
2023-09-06 30.32 30.47 30.12 30.42 1.4M
2023-09-05 30.53 30.58 30.22 30.53 1.8M
2023-09-04 30.69 30.69 30.11 30.57 1.9M
2023-09-01 30.40 30.56 30.20 30.44 1.7M
2023-08-31 30.30 30.76 30.13 30.42 2.2M
2023-08-30 30.45 31.09 29.90 30.58 4.8M
2023-08-29 28.53 30.38 28.53 30.32 5.0M
2023-08-28 30.39 30.40 28.51 28.76 3.8M
2023-08-25 29.55 29.88 28.13 28.26 4.8M
2023-08-24 31.16 31.17 29.31 29.80 5.2M
2023-08-23 31.25 31.49 31.01 31.01 3.2M
2023-08-22 32.34 32.47 31.10 31.60 6.1M
2023-08-21 32.31 32.78 32.11 32.41 5.2M
2023-08-18 31.80 32.95 31.72 32.47 9.6M
2023-08-17 31.56 31.94 31.06 31.93 4.2M
2023-08-16 31.71 32.48 31.64 31.87 3.6M
2023-08-15 32.09 32.19 31.54 31.81 3.2M
2023-08-14 31.52 32.22 31.17 32.22 4.2M
2023-08-11 32.20 32.49 31.70 31.80 4.8M
2023-08-10 31.88 32.69 31.88 32.29 7.4M
2023-08-09 31.60 32.17 31.53 32.02 5.1M
2023-08-08 31.24 32.09 31.09 31.77 3.6M
2023-08-07 31.50 31.58 31.05 31.12 3.0M
2023-08-04 31.58 31.77 31.48 31.63 2.6M
2023-08-03 31.53 31.96 31.51 31.64 1.8M
2023-08-02 31.43 31.77 31.41 31.70 2.1M
2023-08-01 31.97 32.12 31.50 31.56 3.9M
2023-07-31 32.05 32.27 31.83 32.15 4.4M
2023-07-28 31.84 32.88 31.56 32.31 7.4M
2023-07-27 31.30 31.55 31.29 31.55 3.1M
2023-07-26 31.54 31.59 31.22 31.35 2.8M
2023-07-25 31.55 31.69 31.22 31.53 3.1M
2023-07-24 31.30 31.59 31.20 31.34 2.1M
2023-07-21 31.25 31.57 31.20 31.30 3.2M
2023-07-20 32.40 32.66 31.34 31.51 6.1M
2023-07-19 32.30 33.01 32.10 32.45 6.5M
2023-07-18 32.55 33.28 32.30 32.57 8.1M
2023-07-17 32.20 33.48 32.06 32.70 11.3M
2023-07-14 32.15 32.64 31.90 31.92 7.3M
2023-07-13 32.22 33.00 31.88 32.51 10.9M
2023-07-12 31.66 33.37 31.58 32.52 19.2M
2023-07-11 30.92 31.23 30.92 31.17 3.7M
2023-07-10 30.70 31.24 30.70 30.99 5.2M
2023-07-07 31.62 31.66 30.96 30.97 7.8M
2023-07-06 31.68 32.49 31.40 31.90 10.5M
2023-07-05 31.98 32.28 31.59 31.68 8.8M
2023-07-04 32.22 32.55 31.85 32.06 11.0M
2023-07-03 31.80 32.79 31.61 32.21 16.3M
2023-06-30 35.32 35.32 31.32 32.60 30.6M