Groupe Crit (CITT)

CITT
🏛️ France →
60.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67.00 67.00 67.00 67.00 0.1K
09:01 66.80 66.80 66.80 66.80 0.1K
09:50 66.20 66.20 66.20 66.20 0.2K
09:51 66.20 66.20 66.20 66.20 0.0K
09:53 66.40 66.40 66.40 66.40 0.0K
09:55 65.60 65.60 65.60 65.60 0.1K
10:16 65.80 65.80 65.80 65.80 0.0K
10:38 65.60 65.60 65.60 65.60 0.0K
10:45 65.60 65.60 65.60 65.60 0.0K
10:50 65.60 65.60 65.60 65.60 0.0K
10:59 65.60 65.60 65.60 65.60 0.0K
11:00 65.40 65.40 65.40 65.40 0.1K
11:04 65.00 65.00 65.00 65.00 0.1K
11:30 65.00 65.00 65.00 65.00 0.1K
11:33 65.00 65.00 65.00 65.00 0.0K
11:41 65.40 65.40 65.40 65.40 0.0K
11:44 65.40 65.40 65.40 65.40 0.0K
11:53 65.40 65.40 65.40 65.40 0.0K
11:58 65.40 65.40 65.40 65.40 0.0K
12:15 65.40 65.40 65.40 65.40 0.0K
12:29 65.40 65.40 65.40 65.40 0.0K
12:48 65.20 65.20 65.20 65.20 0.0K
13:10 65.20 65.20 65.20 65.20 0.0K
13:23 65.20 65.20 65.20 65.20 0.0K
14:32 65.40 65.40 65.20 65.20 0.0K
15:20 65.40 65.40 65.40 65.40 0.0K
15:44 65.20 65.20 65.20 65.20 0.0K
16:04 65.20 65.20 65.20 65.20 0.0K
17:04 65.40 65.40 65.40 65.40 0.0K
17:10 65.40 65.40 65.40 65.40 0.0K
17:18 65.00 65.00 65.00 65.00 0.0K
17:35 65.00 65.00 65.00 65.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible