Groupe Crit (CITT)

CITT
🏛️ France →
60.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.40 71.40 71.40 71.40 0.1K
09:01 71.40 71.40 71.40 71.40 0.1K
09:03 71.80 71.80 71.80 71.80 0.0K
09:10 71.40 71.40 71.20 71.20 0.1K
09:21 71.60 71.60 71.60 71.60 0.0K
09:31 71.80 71.80 71.80 71.80 0.0K
09:34 71.40 71.40 71.40 71.40 0.1K
09:35 71.40 71.40 71.40 71.40 0.1K
10:06 71.80 71.80 71.80 71.80 0.2K
10:18 72.00 72.00 72.00 72.00 0.0K
10:19 72.00 72.00 72.00 72.00 0.1K
10:31 72.00 72.00 72.00 72.00 0.0K
10:33 72.00 72.00 72.00 72.00 0.0K
10:46 72.00 72.00 72.00 72.00 0.0K
10:47 72.00 72.00 72.00 72.00 0.0K
10:51 72.00 72.00 72.00 72.00 0.1K
10:57 72.00 72.00 72.00 72.00 0.0K
11:00 72.00 72.00 72.00 72.00 0.0K
11:01 72.00 72.00 72.00 72.00 0.2K
11:02 72.00 72.00 72.00 72.00 0.0K
11:05 72.00 72.00 72.00 72.00 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:12 72.00 72.00 72.00 72.00 0.0K
11:14 72.00 72.00 72.00 72.00 0.0K
11:19 72.00 72.00 72.00 72.00 0.0K
11:20 72.00 72.00 72.00 72.00 0.0K
11:43 71.80 71.80 71.80 71.80 0.0K
11:53 71.80 71.80 71.80 71.80 0.1K
12:03 72.00 72.00 72.00 72.00 0.0K
12:07 71.80 71.80 71.80 71.80 0.0K
12:19 72.00 72.00 72.00 72.00 0.0K
12:24 71.80 71.80 71.80 71.80 0.0K
12:44 71.80 71.80 71.80 71.80 0.0K
13:25 72.00 72.00 72.00 72.00 0.3K
13:33 71.80 71.80 71.80 71.80 0.0K
14:07 71.80 71.80 71.80 71.80 0.0K
14:33 72.00 72.00 72.00 72.00 0.1K
14:36 71.80 71.80 71.80 71.80 0.0K
14:37 72.00 72.00 72.00 72.00 0.0K
14:46 71.80 71.80 71.80 71.80 0.0K
15:06 71.80 72.00 71.80 72.00 0.2K
15:09 71.80 71.80 71.80 71.80 0.0K
15:29 72.00 72.00 72.00 72.00 0.0K
15:32 71.80 71.80 71.80 71.80 0.2K
15:38 71.80 72.00 71.80 72.00 0.0K
15:39 72.00 72.00 72.00 72.00 0.0K
15:40 72.00 72.00 72.00 72.00 0.0K
15:43 71.80 71.80 71.80 71.80 0.0K
16:03 72.00 72.00 72.00 72.00 0.0K
16:33 72.00 72.00 72.00 72.00 0.0K
16:34 71.80 71.80 71.80 71.80 0.0K
16:36 72.00 72.00 72.00 72.00 0.0K
16:43 72.00 72.00 72.00 72.00 0.2K
16:46 72.00 72.00 72.00 72.00 0.1K
16:55 71.80 71.80 71.80 71.80 0.0K
17:17 71.80 71.80 71.80 71.80 0.0K
17:35 71.80 71.80 71.80 71.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible