Groupe Crit (CITT)

CITT
🏛️ France →
59.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 71.80 71.80 71.80 71.80 0.1K
09:21 71.80 71.80 71.80 71.80 0.2K
09:34 72.00 72.00 72.00 72.00 0.0K
10:04 71.80 71.80 71.80 71.80 0.1K
10:14 72.00 72.00 72.00 72.00 0.2K
10:20 72.00 72.00 72.00 72.00 0.2K
10:25 71.40 71.40 71.40 71.40 0.0K
11:50 72.00 72.00 72.00 72.00 0.0K
11:56 72.00 72.00 72.00 72.00 0.1K
12:28 72.00 72.00 72.00 72.00 0.0K
12:32 71.40 71.40 71.40 71.40 0.0K
13:18 71.40 71.40 71.40 71.40 0.2K
13:29 71.40 71.40 71.40 71.40 0.0K
13:39 71.40 71.40 71.40 71.40 0.0K
13:58 71.20 71.20 71.20 71.20 0.0K
14:31 71.20 71.20 71.20 71.20 0.0K
14:41 71.00 71.00 71.00 71.00 0.0K
15:02 71.00 71.00 71.00 71.00 0.0K
15:37 71.00 71.00 71.00 71.00 0.0K
15:38 71.40 71.40 71.40 71.40 0.0K
15:51 71.00 71.00 71.00 71.00 0.0K
15:55 71.00 71.00 71.00 71.00 0.0K
16:10 71.00 71.00 71.00 71.00 0.0K
16:22 71.00 71.00 71.00 71.00 0.1K
16:28 71.20 71.20 71.20 71.20 0.4K
16:50 70.80 70.80 70.80 70.80 0.0K
17:35 70.80 70.80 70.80 70.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible