Groupe Crit (CITT)

CITT
🏛️ France →
60.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 66.60 66.60 66.60 66.60 0.1K
09:23 66.60 66.60 66.60 66.60 0.2K
09:28 66.60 66.60 66.60 66.60 0.0K
11:11 66.60 66.60 66.60 66.60 0.5K
11:14 66.20 66.20 66.20 66.20 0.0K
12:52 66.60 66.60 66.60 66.60 0.5K
12:54 66.60 66.60 66.60 66.60 0.0K
15:03 66.60 66.60 66.60 66.60 0.1K
15:18 66.60 66.60 66.60 66.60 0.7K
16:38 67.00 67.00 67.00 67.00 0.0K
16:40 66.60 66.60 66.60 66.60 0.0K
16:43 67.00 67.00 67.00 67.00 0.0K
16:44 67.00 67.00 67.00 67.00 0.0K
16:58 67.00 67.00 67.00 67.00 0.0K
17:10 67.20 67.60 67.20 67.60 0.3K
17:12 67.60 67.60 67.60 67.60 0.2K
17:13 67.60 67.60 67.60 67.60 0.1K
17:26 66.80 66.80 66.80 66.80 0.3K
17:35 66.80 66.80 66.80 66.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible