Groupe Crit (CITT)

CITT
🏛️ France →
60.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67.60 67.60 67.60 67.60 0.1K
09:09 67.60 67.60 67.60 67.60 0.0K
09:28 67.60 67.60 67.60 67.60 0.0K
09:30 67.60 67.60 67.60 67.60 0.0K
09:31 68.00 68.00 68.00 68.00 0.0K
09:38 67.60 67.60 67.60 67.60 0.0K
09:47 68.00 68.00 68.00 68.00 0.1K
10:11 68.00 68.00 68.00 68.00 0.1K
10:32 67.60 67.60 67.60 67.60 0.0K
10:37 68.00 68.00 68.00 68.00 0.0K
10:49 68.00 68.00 68.00 68.00 0.0K
11:00 67.60 67.60 67.60 67.60 0.1K
11:54 68.00 68.00 68.00 68.00 0.1K
11:58 68.00 68.00 68.00 68.00 0.0K
12:05 68.00 68.00 68.00 68.00 0.0K
12:15 67.80 67.80 67.80 67.80 0.0K
13:18 67.60 67.60 67.60 67.60 0.0K
13:40 67.60 67.60 67.60 67.60 0.0K
14:05 67.60 67.60 67.60 67.60 0.0K
14:30 68.00 68.00 68.00 68.00 0.0K
15:25 68.00 68.00 68.00 68.00 0.0K
15:28 68.00 68.00 68.00 68.00 0.0K
15:32 68.00 68.00 68.00 68.00 0.0K
15:35 67.80 67.80 67.80 67.80 0.0K
16:12 67.80 67.80 67.80 67.80 0.0K
16:20 68.00 68.00 68.00 68.00 0.0K
16:48 67.60 67.60 67.60 67.60 0.0K
17:35 67.80 67.80 67.80 67.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible