59.40
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
11:59 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
12:02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
12:45 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
14:02 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
15:02 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
16:33 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0K |
16:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
16:48 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
17:35 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |