Groupe Crit (CITT)

CITT
🏛️ France →
58.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 66.60 66.60 66.60 66.60 0.0K
09:09 67.00 67.00 67.00 67.00 0.0K
09:18 67.00 67.20 67.00 67.20 0.0K
09:24 67.60 67.60 67.60 67.60 0.1K
09:47 67.40 68.80 67.40 68.80 0.3K
09:48 69.00 69.20 69.00 69.20 0.1K
10:12 69.00 69.00 69.00 69.00 0.0K
10:16 69.00 69.00 69.00 69.00 0.0K
10:49 67.20 67.20 67.20 67.20 0.2K
11:20 68.00 68.00 68.00 68.00 0.0K
11:27 67.80 67.80 67.80 67.80 0.1K
12:06 66.20 66.20 66.20 66.20 0.3K
12:07 65.20 65.20 65.20 65.20 0.0K
13:27 66.80 66.80 66.80 66.80 0.0K
14:04 65.20 65.20 65.20 65.20 0.0K
15:41 66.20 66.20 66.20 66.20 0.0K
15:51 66.00 66.00 66.00 66.00 0.0K
15:52 66.00 66.00 66.00 66.00 0.2K
15:56 65.20 65.20 65.20 65.20 0.0K
16:48 64.40 64.40 64.40 64.40 0.0K
17:17 65.60 65.60 65.60 65.60 0.0K
17:23 65.60 65.60 65.60 65.60 0.1K
17:24 65.60 65.60 65.60 65.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible