Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 23.00 | 23.00 | 23.00 | 23.00 | 35.2M |
| 2025-10-02 | 27.00 | 27.00 | 25.00 | 25.00 | 55.0M |
| 2025-10-01 | 27.00 | 28.00 | 27.00 | 27.00 | 123.4M |
| 2025-09-30 | 28.00 | 29.00 | 28.00 | 29.00 | 182.7M |
| 2025-09-29 | 25.00 | 27.00 | 25.00 | 27.00 | 215.9M |
| 2025-09-26 | 28.00 | 28.00 | 26.00 | 26.00 | 204.5M |
| 2025-09-25 | 28.00 | 28.00 | 26.00 | 28.00 | 592.3M |
| 2025-09-24 | 26.00 | 26.00 | 26.00 | 26.00 | 9.1M |
| 2025-09-23 | 24.00 | 24.00 | 24.00 | 24.00 | 9.9M |
| 2025-09-22 | 22.00 | 22.00 | 22.00 | 22.00 | 4.9M |
| 2025-09-19 | 20.00 | 20.00 | 20.00 | 20.00 | 8.2M |
| 2025-09-18 | 19.00 | 19.00 | 19.00 | 19.00 | 3.4M |
| 2025-09-17 | 18.00 | 18.00 | 18.00 | 18.00 | 4.8M |
| 2025-09-16 | 17.00 | 17.00 | 17.00 | 17.00 | 19.5M |
| 2025-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | 10.7M |
| 2025-09-12 | 15.00 | 15.00 | 15.00 | 15.00 | 68.6M |
| 2025-09-11 | 13.00 | 14.00 | 13.00 | 14.00 | 283.9M |
| 2025-09-10 | 15.00 | 15.00 | 14.00 | 14.00 | 409.6M |
| 2025-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | 252.3M |
| 2025-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | 375.1M |
| 2025-09-04 | 16.00 | 16.00 | 16.00 | 16.00 | 80.0M |
| 2025-09-03 | 19.00 | 19.00 | 17.00 | 17.00 | 170.0M |
| 2025-09-02 | 17.00 | 18.00 | 17.00 | 18.00 | 166.8M |
| 2025-09-01 | 17.00 | 17.00 | 17.00 | 17.00 | 127.1M |
| 2025-08-29 | 18.00 | 18.00 | 18.00 | 18.00 | 20.7M |
| 2025-08-28 | 15.00 | 17.00 | 15.00 | 17.00 | 190.4M |
| 2025-08-27 | 16.00 | 16.00 | 16.00 | 16.00 | 31.7M |
| 2025-08-26 | 15.00 | 15.00 | 15.00 | 15.00 | 24.1M |
| 2025-08-25 | 14.00 | 14.00 | 14.00 | 14.00 | 14.3M |
| 2025-08-22 | 13.00 | 13.00 | 13.00 | 13.00 | 41.4M |
| 2025-08-21 | 13.00 | 13.00 | 12.00 | 12.00 | 202.2M |
| 2025-08-20 | 12.00 | 12.00 | 12.00 | 12.00 | 40.3M |
| 2025-08-19 | 10.00 | 11.00 | 10.00 | 11.00 | 43.6M |
| 2025-08-15 | 10.00 | 10.00 | 10.00 | 10.00 | 63.7M |
| 2025-08-14 | 10.00 | 10.00 | 10.00 | 10.00 | 49.1M |
| 2025-08-13 | 9.00 | 9.00 | 9.00 | 9.00 | 51.6M |
| 2025-08-12 | 9.00 | 9.00 | 8.00 | 8.00 | 15.6M |
| 2025-08-11 | 9.00 | 9.00 | 8.00 | 9.00 | 7.7M |
| 2025-08-08 | 8.00 | 9.00 | 8.00 | 8.00 | 4.1M |
| 2025-08-07 | 9.00 | 9.00 | 8.00 | 8.00 | 17.6M |
| 2025-08-06 | 9.00 | 9.00 | 8.00 | 9.00 | 3.1M |
| 2025-08-05 | 8.00 | 9.00 | 8.00 | 8.00 | 9.7M |
| 2025-08-04 | 9.00 | 9.00 | 8.00 | 8.00 | 5.4M |
| 2025-08-01 | 8.00 | 9.00 | 8.00 | 9.00 | 1.5M |
| 2025-07-31 | 8.00 | 9.00 | 8.00 | 8.00 | 18.6M |
| 2025-07-30 | 8.00 | 8.00 | 8.00 | 8.00 | 8.3M |
| 2025-07-29 | 8.00 | 8.00 | 8.00 | 8.00 | 17.2M |
| 2025-07-28 | 8.00 | 8.00 | 7.00 | 7.00 | 9.7M |
| 2025-07-25 | 8.00 | 8.00 | 8.00 | 8.00 | 4.4M |
| 2025-07-24 | 8.00 | 8.00 | 7.00 | 7.00 | 5.9M |
| 2025-07-23 | 8.00 | 8.00 | 8.00 | 8.00 | 2.9M |
| 2025-07-22 | 8.00 | 8.00 | 8.00 | 8.00 | 5.5M |
| 2025-07-21 | 8.00 | 8.00 | 7.00 | 8.00 | 5.8M |
| 2025-07-18 | 8.00 | 8.00 | 8.00 | 8.00 | 11.8M |
| 2025-07-17 | 8.00 | 8.00 | 7.00 | 7.00 | 23.8M |
| 2025-07-16 | 7.00 | 8.00 | 7.00 | 7.00 | 80.1M |
| 2025-07-15 | 9.00 | 9.00 | 8.00 | 8.00 | 117.6M |
| 2025-07-14 | 10.00 | 10.00 | 9.00 | 9.00 | 46.3M |
| 2025-07-11 | 9.00 | 10.00 | 9.00 | 10.00 | 13.8M |
| 2025-07-10 | 10.00 | 10.00 | 9.00 | 9.00 | 8.3M |
| 2025-07-09 | 10.00 | 10.00 | 10.00 | 10.00 | 51.5M |
| 2025-07-08 | 8.00 | 9.00 | 8.00 | 9.00 | 44.3M |
| 2025-07-07 | 8.00 | 9.00 | 8.00 | 8.00 | 11.3M |
| 2025-07-04 | 8.00 | 9.00 | 8.00 | 9.00 | 10.2M |
| 2025-07-03 | 8.00 | 8.00 | 8.00 | 8.00 | 18.3M |
| 2025-07-02 | 8.00 | 9.00 | 8.00 | 8.00 | 24.0M |
| 2025-07-01 | 8.00 | 8.00 | 8.00 | 8.00 | 16.3M |
| 2025-06-30 | 8.00 | 9.00 | 8.00 | 8.00 | 22.5M |
| 2025-06-26 | 8.00 | 8.00 | 7.00 | 8.00 | 14.8M |
| 2025-06-25 | 8.00 | 8.00 | 7.00 | 8.00 | 6.5M |
| 2025-06-24 | 8.00 | 8.00 | 7.00 | 8.00 | 3.9M |
| 2025-06-23 | 8.00 | 8.00 | 8.00 | 8.00 | 15.2M |
| 2025-06-20 | 7.00 | 8.00 | 7.00 | 8.00 | 5.7M |
| 2025-06-19 | 8.00 | 8.00 | 8.00 | 8.00 | 60.9M |
| 2025-06-18 | 8.00 | 9.00 | 8.00 | 8.00 | 30.8M |
| 2025-06-17 | 8.00 | 9.00 | 8.00 | 8.00 | 49.3M |
| 2025-06-16 | 8.00 | 9.00 | 8.00 | 8.00 | 29.6M |
| 2025-06-13 | 9.00 | 9.00 | 9.00 | 9.00 | 36.9M |
| 2025-06-12 | 12.00 | 12.00 | 10.00 | 10.00 | 173.0M |
| 2025-06-11 | 11.00 | 11.00 | 11.00 | 11.00 | 35.1M |
| 2025-06-10 | 9.00 | 10.00 | 9.00 | 10.00 | 36.5M |
| 2025-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 2.1M |
| 2025-06-04 | 9.00 | 10.00 | 9.00 | 9.00 | 12.6M |
| 2025-06-03 | 9.00 | 9.00 | 9.00 | 9.00 | 33.0M |
| 2025-06-02 | 8.00 | 9.00 | 8.00 | 9.00 | 2.9M |
| 2025-05-28 | 9.00 | 9.00 | 8.00 | 9.00 | 8.1M |
| 2025-05-27 | 9.00 | 9.00 | 8.00 | 8.00 | 5.1M |
| 2025-05-26 | 8.00 | 9.00 | 8.00 | 8.00 | 8.7M |
| 2025-05-23 | 8.00 | 8.00 | 8.00 | 8.00 | 8.6M |
| 2025-05-22 | 9.00 | 9.00 | 8.00 | 8.00 | 8.6M |
| 2025-05-21 | 9.00 | 9.00 | 8.00 | 8.00 | 3.9M |
| 2025-05-20 | 8.00 | 9.00 | 8.00 | 9.00 | 2.5M |
| 2025-05-19 | 8.00 | 9.00 | 8.00 | 8.00 | 5.8M |
| 2025-05-16 | 8.00 | 9.00 | 8.00 | 9.00 | 8.7M |
| 2025-05-15 | 8.00 | 9.00 | 8.00 | 8.00 | 7.0M |
| 2025-05-14 | 9.00 | 9.00 | 8.00 | 8.00 | 14.2M |
| 2025-05-09 | 9.00 | 9.00 | 8.00 | 9.00 | 17.7M |
| 2025-05-08 | 7.00 | 8.00 | 7.00 | 8.00 | 39.4M |
| 2025-05-07 | 7.00 | 8.00 | 7.00 | 7.00 | 6.5M |
| 2025-05-06 | 8.00 | 8.00 | 7.00 | 8.00 | 10.1M |
| 2025-05-05 | 7.00 | 8.00 | 7.00 | 8.00 | 23.1M |
| 2025-05-02 | 7.00 | 8.00 | 7.00 | 7.00 | 3.8M |
| 2025-04-30 | 8.00 | 8.00 | 7.00 | 8.00 | 9.2M |
| 2025-04-29 | 8.00 | 8.00 | 8.00 | 8.00 | 4.2M |
| 2025-04-28 | 8.00 | 8.00 | 8.00 | 8.00 | 33.4M |
| 2025-04-25 | 7.00 | 8.00 | 7.00 | 8.00 | 21.4M |
| 2025-04-24 | 7.00 | 7.00 | 7.00 | 7.00 | 66.8M |
| 2025-04-23 | 7.00 | 7.00 | 6.00 | 7.00 | 55.0M |
| 2025-04-22 | 6.00 | 7.00 | 6.00 | 7.00 | 6.7M |
| 2025-04-21 | 7.00 | 7.00 | 6.00 | 6.00 | 2.3M |
| 2025-04-17 | 7.00 | 7.00 | 7.00 | 7.00 | 3.7M |
| 2025-04-16 | 7.00 | 7.00 | 7.00 | 7.00 | 32.5M |
| 2025-04-15 | 7.00 | 7.00 | 6.00 | 7.00 | 3.1M |
| 2025-04-14 | 7.00 | 7.00 | 6.00 | 7.00 | 9.1M |
| 2025-04-11 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1M |
| 2025-04-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5M |
| 2025-04-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3M |
| 2025-04-08 | 6.00 | 7.00 | 6.00 | 7.00 | 7.9M |
| 2025-03-27 | 7.00 | 7.00 | 7.00 | 7.00 | 15.1M |
| 2025-03-26 | 7.00 | 7.00 | 7.00 | 7.00 | 3.3M |
| 2025-03-25 | 7.00 | 7.00 | 6.00 | 6.00 | 5.7M |
| 2025-03-24 | 6.00 | 7.00 | 6.00 | 7.00 | 7.3M |
| 2025-03-21 | 7.00 | 7.00 | 6.00 | 6.00 | 1.2M |
| 2025-03-20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5M |
| 2025-03-19 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4M |
| 2025-03-18 | 7.00 | 7.00 | 6.00 | 7.00 | 18.4M |
| 2025-03-17 | 7.00 | 7.00 | 7.00 | 7.00 | 7.4M |
| 2025-03-14 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4M |
| 2025-03-13 | 7.00 | 7.00 | 6.00 | 7.00 | 2.0M |
| 2025-03-12 | 7.00 | 7.00 | 6.00 | 6.00 | 3.3M |
| 2025-03-11 | 6.00 | 7.00 | 6.00 | 7.00 | 4.8M |
| 2025-03-10 | 7.00 | 7.00 | 6.00 | 6.00 | 3.8M |
| 2025-03-07 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2M |
| 2025-03-06 | 6.00 | 7.00 | 6.00 | 6.00 | 2.5M |
| 2025-03-05 | 7.00 | 7.00 | 6.00 | 7.00 | 1.8M |
| 2025-03-04 | 7.00 | 7.00 | 6.00 | 7.00 | 1.2M |
| 2025-03-03 | 7.00 | 7.00 | 7.00 | 7.00 | 22.2M |
| 2025-02-28 | 7.00 | 7.00 | 6.00 | 6.00 | 2.4M |
| 2025-02-27 | 6.00 | 7.00 | 6.00 | 7.00 | 0.5M |
| 2025-02-26 | 6.00 | 7.00 | 6.00 | 7.00 | 0.5M |
| 2025-02-25 | 7.00 | 7.00 | 6.00 | 7.00 | 11.7M |
| 2025-02-24 | 7.00 | 7.00 | 6.00 | 7.00 | 2.4M |
| 2025-02-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5M |
| 2025-02-20 | 7.00 | 7.00 | 7.00 | 7.00 | 5.4M |
| 2025-02-19 | 7.00 | 7.00 | 7.00 | 7.00 | 17.9M |
| 2025-02-18 | 7.00 | 7.00 | 7.00 | 7.00 | 23.8M |
| 2025-02-17 | 7.00 | 7.00 | 7.00 | 7.00 | 37.4M |
| 2025-02-14 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1M |
| 2025-02-13 | 7.00 | 7.00 | 7.00 | 7.00 | 11.1M |
| 2025-02-12 | 7.00 | 7.00 | 7.00 | 7.00 | 6.4M |
| 2025-02-11 | 7.00 | 7.00 | 7.00 | 7.00 | 15.5M |
| 2025-02-10 | 7.00 | 8.00 | 7.00 | 7.00 | 9.7M |
| 2025-02-07 | 7.00 | 7.00 | 7.00 | 7.00 | 5.7M |
| 2025-02-06 | 7.00 | 8.00 | 7.00 | 7.00 | 21.0M |
| 2025-02-05 | 8.00 | 8.00 | 7.00 | 8.00 | 1.9M |
| 2025-02-04 | 8.00 | 8.00 | 7.00 | 8.00 | 1.7M |
| 2025-02-03 | 7.00 | 7.00 | 7.00 | 7.00 | 4.8M |
| 2025-01-31 | 8.00 | 8.00 | 7.00 | 7.00 | 0.6M |
| 2025-01-30 | 8.00 | 8.00 | 8.00 | 8.00 | 2.3M |
| 2025-01-24 | 8.00 | 8.00 | 8.00 | 8.00 | 6.3M |
| 2025-01-23 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0M |
| 2025-01-22 | 9.00 | 9.00 | 8.00 | 8.00 | 17.9M |
| 2025-01-21 | 8.00 | 9.00 | 8.00 | 9.00 | 10.3M |
| 2025-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 4.2M |
| 2025-01-17 | 9.00 | 9.00 | 9.00 | 9.00 | 12.8M |
| 2025-01-16 | 8.00 | 9.00 | 8.00 | 8.00 | 8.3M |
| 2025-01-15 | 9.00 | 9.00 | 8.00 | 8.00 | 49.5M |
| 2025-01-14 | 9.00 | 9.00 | 8.00 | 9.00 | 31.3M |
| 2025-01-13 | 8.00 | 9.00 | 8.00 | 9.00 | 30.9M |
| 2025-01-10 | 8.00 | 9.00 | 8.00 | 8.00 | 32.6M |
| 2025-01-09 | 7.00 | 8.00 | 7.00 | 8.00 | 62.0M |
| 2025-01-08 | 6.00 | 7.00 | 6.00 | 7.00 | 5.1M |
| 2025-01-07 | 6.00 | 6.00 | 6.00 | 6.00 | 21.9M |
| 2025-01-06 | 6.00 | 6.00 | 6.00 | 6.00 | 19.4M |
| 2025-01-03 | 5.00 | 6.00 | 5.00 | 5.00 | 3.0M |
| 2025-01-02 | 6.00 | 6.00 | 5.00 | 5.00 | 206.2M |