54.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 63.00 | 70.00 | 63.00 | 70.00 | 6,485.0M |
| 2024-12-27 | 69.00 | 69.00 | 62.00 | 63.00 | 5,994.6M |
| 2024-12-24 | 72.00 | 72.00 | 68.00 | 68.00 | 1,467.6M |
| 2024-12-23 | 70.00 | 72.00 | 69.00 | 71.00 | 3,155.8M |
| 2024-12-20 | 69.00 | 71.00 | 68.00 | 69.00 | 2,981.7M |
| 2024-12-19 | 69.00 | 70.00 | 67.00 | 68.00 | 3,854.3M |
| 2024-12-18 | 70.00 | 72.00 | 69.00 | 70.00 | 1,909.3M |
| 2024-12-17 | 72.00 | 73.00 | 69.00 | 70.00 | 5,149.7M |
| 2024-12-16 | 76.00 | 77.00 | 71.00 | 72.00 | 7,281.1M |
| 2024-12-13 | 77.00 | 77.00 | 75.00 | 76.00 | 2,382.7M |
| 2024-12-12 | 78.00 | 79.00 | 76.00 | 77.00 | 2,409.2M |
| 2024-12-11 | 80.00 | 80.00 | 76.00 | 78.00 | 8,201.9M |
| 2024-12-10 | 80.00 | 80.00 | 78.00 | 80.00 | 3,660.2M |
| 2024-12-09 | 77.00 | 81.00 | 77.00 | 78.00 | 9,579.7M |
| 2024-12-06 | 75.00 | 78.00 | 75.00 | 77.00 | 2,802.6M |
| 2024-12-05 | 75.00 | 76.00 | 74.00 | 75.00 | 1,739.2M |
| 2024-12-04 | 75.00 | 78.00 | 75.00 | 75.00 | 3,628.6M |
| 2024-12-03 | 71.00 | 77.00 | 71.00 | 75.00 | 5,210.5M |
| 2024-12-02 | 70.00 | 71.00 | 68.00 | 70.00 | 3,385.0M |
| 2024-11-29 | 72.00 | 73.00 | 68.00 | 71.00 | 7,015.9M |
| 2024-11-28 | 75.00 | 76.00 | 71.00 | 72.00 | 5,724.8M |
| 2024-11-26 | 77.00 | 77.00 | 74.00 | 74.00 | 3,858.7M |
| 2024-11-25 | 78.00 | 78.00 | 74.00 | 76.00 | 10,068.8M |
| 2024-11-22 | 74.00 | 79.00 | 74.00 | 78.00 | 9,288.4M |
| 2024-11-21 | 71.00 | 74.00 | 71.00 | 72.00 | 3,043.5M |
| 2024-11-20 | 74.00 | 74.00 | 71.00 | 72.00 | 4,336.6M |
| 2024-11-19 | 69.00 | 75.00 | 68.00 | 74.00 | 7,368.2M |
| 2024-11-18 | 64.00 | 69.00 | 63.00 | 68.00 | 4,023.3M |
| 2024-11-15 | 65.00 | 66.00 | 62.00 | 64.00 | 2,473.6M |
| 2024-11-14 | 68.00 | 68.00 | 65.00 | 65.00 | 2,681.8M |
| 2024-11-13 | 69.00 | 71.00 | 67.00 | 67.00 | 2,657.9M |
| 2024-11-12 | 66.00 | 69.00 | 65.00 | 68.00 | 3,331.8M |
| 2024-11-11 | 64.00 | 67.00 | 64.00 | 65.00 | 2,651.1M |
| 2024-11-08 | 62.00 | 65.00 | 61.00 | 63.00 | 2,205.8M |
| 2024-11-07 | 63.00 | 64.00 | 61.00 | 61.00 | 2,631.6M |
| 2024-11-06 | 66.00 | 67.00 | 62.00 | 64.00 | 3,706.0M |
| 2024-11-05 | 65.00 | 66.00 | 64.00 | 66.00 | 2,670.7M |
| 2024-11-04 | 68.00 | 69.00 | 65.00 | 65.00 | 4,573.3M |
| 2024-11-01 | 68.00 | 70.00 | 67.00 | 68.00 | 2,045.9M |
| 2024-10-31 | 71.00 | 71.00 | 67.00 | 68.00 | 4,357.5M |
| 2024-10-30 | 70.00 | 71.00 | 69.00 | 71.00 | 1,913.5M |
| 2024-10-29 | 69.00 | 70.00 | 68.00 | 70.00 | 2,778.9M |
| 2024-10-28 | 70.00 | 70.00 | 67.00 | 68.00 | 3,396.0M |
| 2024-10-25 | 72.00 | 73.00 | 70.00 | 70.00 | 3,097.6M |
| 2024-10-24 | 74.00 | 74.00 | 72.00 | 72.00 | 2,954.2M |
| 2024-10-23 | 72.00 | 74.00 | 71.00 | 74.00 | 4,433.5M |
| 2024-10-22 | 68.00 | 72.00 | 68.00 | 72.00 | 8,838.5M |
| 2024-10-21 | 67.00 | 69.00 | 66.00 | 68.00 | 3,803.3M |
| 2024-10-18 | 67.00 | 68.00 | 66.00 | 68.00 | 1,664.5M |
| 2024-10-17 | 67.00 | 68.00 | 66.00 | 68.00 | 2,305.9M |
| 2024-10-16 | 65.00 | 68.00 | 64.00 | 68.00 | 4,214.0M |
| 2024-10-15 | 65.00 | 66.00 | 64.00 | 66.00 | 3,540.1M |
| 2024-10-14 | 60.00 | 66.00 | 60.00 | 65.00 | 4,964.8M |
| 2024-10-11 | 59.00 | 61.00 | 59.00 | 60.00 | 1,368.2M |
| 2024-10-10 | 60.00 | 61.00 | 59.00 | 60.00 | 1,505.3M |
| 2024-10-09 | 60.00 | 61.00 | 59.00 | 60.00 | 1,532.4M |
| 2024-10-08 | 60.00 | 61.00 | 59.00 | 60.00 | 2,124.3M |
| 2024-10-07 | 60.00 | 62.00 | 59.00 | 60.00 | 4,869.6M |
| 2024-10-04 | 62.00 | 62.00 | 58.00 | 60.00 | 8,902.1M |
| 2024-10-03 | 65.00 | 66.00 | 62.00 | 64.00 | 3,526.7M |
| 2024-10-02 | 67.00 | 68.00 | 63.00 | 65.00 | 5,047.8M |
| 2024-10-01 | 67.00 | 68.00 | 66.00 | 67.00 | 2,147.9M |
| 2024-09-30 | 70.00 | 70.00 | 66.00 | 66.00 | 6,003.8M |
| 2024-09-27 | 69.00 | 72.00 | 66.00 | 70.00 | 6,318.9M |
| 2024-09-26 | 67.00 | 70.00 | 66.00 | 70.00 | 6,195.8M |
| 2024-09-25 | 63.00 | 68.00 | 62.00 | 66.00 | 10,780.4M |
| 2024-09-24 | 65.00 | 66.00 | 63.00 | 63.00 | 3,544.3M |
| 2024-09-23 | 63.00 | 67.00 | 62.00 | 65.00 | 5,423.4M |
| 2024-09-20 | 64.00 | 65.00 | 59.00 | 63.00 | 11,110.6M |
| 2024-09-19 | 61.00 | 63.00 | 58.00 | 63.00 | 8,638.6M |
| 2024-09-18 | 66.00 | 68.00 | 60.00 | 61.00 | 8,963.8M |
| 2024-09-17 | 62.00 | 67.00 | 62.00 | 65.00 | 7,405.9M |
| 2024-09-13 | 60.00 | 63.00 | 60.00 | 61.00 | 4,312.5M |
| 2024-09-12 | 56.00 | 61.00 | 55.00 | 60.00 | 11,073.4M |
| 2024-09-11 | 56.00 | 56.00 | 54.00 | 56.00 | 2,387.6M |
| 2024-09-10 | 52.00 | 57.00 | 52.00 | 56.00 | 7,341.6M |
| 2024-09-09 | 52.00 | 53.00 | 52.00 | 53.00 | 1,442.5M |
| 2024-09-06 | 52.00 | 53.00 | 51.00 | 53.00 | 884.9M |
| 2024-09-05 | 52.00 | 53.00 | 51.00 | 52.00 | 574.8M |
| 2024-09-04 | 52.00 | 53.00 | 51.00 | 52.00 | 978.5M |
| 2024-09-03 | 52.00 | 54.00 | 52.00 | 52.00 | 1,070.9M |
| 2024-09-02 | 52.00 | 53.00 | 52.00 | 53.00 | 962.4M |
| 2024-08-30 | 51.00 | 53.00 | 50.00 | 52.00 | 4,089.4M |
| 2024-08-29 | 51.00 | 52.00 | 51.00 | 51.00 | 1,221.5M |
| 2024-08-28 | 52.00 | 52.00 | 51.00 | 51.00 | 1,305.4M |
| 2024-08-27 | 52.00 | 52.00 | 51.00 | 52.00 | 1,212.0M |
| 2024-08-26 | 52.00 | 53.00 | 51.00 | 52.00 | 1,106.2M |
| 2024-08-23 | 51.00 | 53.00 | 51.00 | 53.00 | 995.0M |
| 2024-08-22 | 53.00 | 53.00 | 51.00 | 52.00 | 1,177.4M |
| 2024-08-21 | 53.00 | 55.00 | 52.00 | 53.00 | 3,026.4M |
| 2024-08-20 | 54.00 | 55.00 | 53.00 | 53.00 | 2,776.8M |
| 2024-08-19 | 54.00 | 54.00 | 53.00 | 54.00 | 1,171.5M |
| 2024-08-16 | 54.00 | 54.00 | 53.00 | 54.00 | 750.4M |
| 2024-08-15 | 53.00 | 54.00 | 52.00 | 54.00 | 1,474.0M |
| 2024-08-14 | 53.00 | 55.00 | 52.00 | 53.00 | 3,005.8M |
| 2024-08-13 | 51.00 | 53.00 | 51.00 | 52.00 | 1,774.4M |
| 2024-08-12 | 51.00 | 53.00 | 50.00 | 51.00 | 4,394.7M |
| 2024-08-09 | 51.00 | 51.00 | 50.00 | 51.00 | 1,813.2M |
| 2024-08-08 | 51.00 | 51.00 | 50.00 | 50.00 | 1,628.3M |
| 2024-08-07 | 51.00 | 51.00 | 50.00 | 50.00 | 1,580.5M |
| 2024-08-06 | 51.00 | 51.00 | 50.00 | 50.00 | 1,271.4M |
| 2024-08-05 | 52.00 | 52.00 | 50.00 | 51.00 | 5,466.6M |
| 2024-08-02 | 52.00 | 53.00 | 51.00 | 53.00 | 2,196.3M |
| 2024-08-01 | 53.00 | 54.00 | 52.00 | 53.00 | 1,425.1M |
| 2024-07-31 | 54.00 | 54.00 | 52.00 | 53.00 | 2,829.4M |
| 2024-07-30 | 54.00 | 55.00 | 53.00 | 55.00 | 1,236.8M |
| 2024-07-29 | 54.00 | 55.00 | 53.00 | 54.00 | 1,621.4M |
| 2024-07-26 | 54.00 | 54.00 | 53.00 | 53.00 | 913.5M |
| 2024-07-25 | 54.00 | 55.00 | 53.00 | 54.00 | 911.1M |
| 2024-07-24 | 55.00 | 55.00 | 53.00 | 54.00 | 2,661.0M |
| 2024-07-23 | 51.00 | 58.00 | 51.00 | 55.00 | 12,618.3M |
| 2024-07-22 | 50.00 | 52.00 | 50.00 | 51.00 | 1,834.4M |
| 2024-07-19 | 51.00 | 51.00 | 50.00 | 50.00 | 1,897.3M |
| 2024-07-18 | 51.00 | 52.00 | 50.00 | 51.00 | 2,400.4M |
| 2024-07-17 | 50.00 | 52.00 | 50.00 | 51.00 | 9,198.7M |
| 2024-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 119.4M |
| 2024-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 375.0M |
| 2024-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 162.5M |
| 2024-07-11 | 50.00 | 51.00 | 50.00 | 50.00 | 1,471.3M |
| 2024-07-10 | 50.00 | 51.00 | 50.00 | 50.00 | 7,937.1M |
| 2024-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 336.0M |
| 2024-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 520.2M |
| 2024-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 303.6M |
| 2024-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 491.1M |
| 2024-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 534.5M |
| 2024-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 294.8M |
| 2024-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 452.0M |
| 2024-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 1,042.7M |
| 2024-06-27 | 50.00 | 50.00 | 50.00 | 50.00 | 866.9M |
| 2024-06-26 | 50.00 | 51.00 | 50.00 | 50.00 | 1,958.2M |
| 2024-06-25 | 50.00 | 51.00 | 50.00 | 50.00 | 2,216.5M |
| 2024-06-24 | 50.00 | 51.00 | 50.00 | 51.00 | 1,898.4M |
| 2024-06-21 | 50.00 | 51.00 | 50.00 | 50.00 | 8,114.1M |
| 2024-06-20 | 50.00 | 51.00 | 50.00 | 50.00 | 3,692.9M |
| 2024-06-19 | 51.00 | 52.00 | 50.00 | 50.00 | 9,357.9M |
| 2024-06-14 | 52.00 | 53.00 | 51.00 | 52.00 | 3,781.3M |
| 2024-06-13 | 53.00 | 54.00 | 51.00 | 52.00 | 6,275.7M |
| 2024-06-12 | 54.00 | 55.00 | 52.00 | 52.00 | 4,916.1M |
| 2024-06-11 | 55.00 | 56.00 | 53.00 | 53.00 | 5,391.1M |
| 2024-06-10 | 58.00 | 59.00 | 50.00 | 56.00 | 12,293.7M |
| 2024-06-07 | 60.00 | 61.00 | 58.00 | 58.00 | 2,112.8M |
| 2024-06-06 | 60.00 | 62.00 | 59.00 | 60.00 | 3,653.4M |
| 2024-06-05 | 60.00 | 61.00 | 59.00 | 59.00 | 3,030.3M |
| 2024-06-04 | 65.00 | 65.00 | 61.00 | 61.00 | 3,897.3M |
| 2024-06-03 | 65.00 | 67.00 | 63.00 | 64.00 | 2,819.8M |
| 2024-05-31 | 68.00 | 70.00 | 65.00 | 65.00 | 8,579.6M |
| 2024-05-30 | 70.00 | 71.00 | 67.00 | 67.00 | 4,459.4M |
| 2024-05-29 | 73.00 | 73.00 | 70.00 | 71.00 | 2,986.5M |
| 2024-05-28 | 70.00 | 74.00 | 69.00 | 74.00 | 4,578.3M |
| 2024-05-27 | 67.00 | 72.00 | 66.00 | 70.00 | 6,008.1M |
| 2024-05-22 | 64.00 | 67.00 | 64.00 | 66.00 | 2,527.1M |
| 2024-05-21 | 66.00 | 66.00 | 64.00 | 64.00 | 1,194.6M |
| 2024-05-20 | 67.00 | 67.00 | 65.00 | 65.00 | 2,106.4M |
| 2024-05-17 | 65.00 | 69.00 | 64.00 | 66.00 | 4,139.9M |
| 2024-05-16 | 67.00 | 68.00 | 64.00 | 66.00 | 2,169.0M |
| 2024-05-15 | 66.00 | 67.00 | 64.00 | 66.00 | 1,437.9M |
| 2024-05-14 | 67.00 | 67.00 | 65.00 | 65.00 | 1,286.4M |
| 2024-05-13 | 67.00 | 68.00 | 65.00 | 67.00 | 2,011.6M |
| 2024-05-08 | 65.00 | 67.00 | 64.00 | 67.00 | 1,821.3M |
| 2024-05-07 | 69.00 | 70.00 | 65.00 | 65.00 | 2,250.6M |
| 2024-05-06 | 67.00 | 70.00 | 66.00 | 69.00 | 4,215.7M |
| 2024-05-03 | 63.00 | 66.00 | 63.00 | 66.00 | 4,548.4M |
| 2024-05-02 | 63.00 | 64.00 | 62.00 | 63.00 | 1,609.4M |
| 2024-04-30 | 64.00 | 64.00 | 62.00 | 63.00 | 2,530.9M |
| 2024-04-29 | 61.00 | 65.00 | 61.00 | 63.00 | 2,183.3M |
| 2024-04-26 | 61.00 | 64.00 | 61.00 | 61.00 | 1,793.2M |
| 2024-04-25 | 63.00 | 64.00 | 61.00 | 62.00 | 1,395.1M |
| 2024-04-24 | 62.00 | 65.00 | 61.00 | 64.00 | 2,612.0M |
| 2024-04-23 | 59.00 | 63.00 | 59.00 | 61.00 | 3,051.6M |
| 2024-04-22 | 59.00 | 63.00 | 59.00 | 59.00 | 1,962.1M |
| 2024-04-19 | 61.00 | 62.00 | 59.00 | 59.00 | 3,167.1M |
| 2024-04-18 | 63.00 | 64.00 | 61.00 | 62.00 | 1,902.4M |
| 2024-04-17 | 66.00 | 66.00 | 62.00 | 62.00 | 2,984.3M |
| 2024-04-16 | 67.00 | 68.00 | 64.00 | 65.00 | 3,869.4M |
| 2024-04-05 | 69.00 | 69.00 | 67.00 | 68.00 | 1,149.9M |
| 2024-04-04 | 68.00 | 69.00 | 67.00 | 69.00 | 1,094.5M |
| 2024-04-03 | 69.00 | 70.00 | 68.00 | 68.00 | 1,190.3M |
| 2024-04-02 | 68.00 | 70.00 | 68.00 | 70.00 | 2,224.8M |
| 2024-04-01 | 68.00 | 69.00 | 66.00 | 68.00 | 1,275.5M |
| 2024-03-28 | 66.00 | 69.00 | 66.00 | 69.00 | 1,875.3M |
| 2024-03-27 | 69.00 | 69.00 | 66.00 | 66.00 | 1,824.2M |
| 2024-03-26 | 69.00 | 71.00 | 68.00 | 70.00 | 2,963.1M |
| 2024-03-25 | 68.00 | 69.00 | 67.00 | 69.00 | 1,659.4M |
| 2024-03-22 | 67.00 | 68.00 | 65.00 | 68.00 | 1,799.7M |
| 2024-03-21 | 67.00 | 69.00 | 65.00 | 67.00 | 2,407.4M |
| 2024-03-20 | 69.00 | 70.00 | 64.00 | 65.00 | 5,974.3M |
| 2024-03-19 | 74.00 | 75.00 | 70.00 | 72.00 | 3,124.6M |
| 2024-03-18 | 71.00 | 76.00 | 69.00 | 73.00 | 4,905.9M |
| 2024-03-15 | 70.00 | 71.00 | 68.00 | 71.00 | 11,303.7M |
| 2024-03-14 | 67.00 | 71.00 | 67.00 | 70.00 | 2,693.9M |
| 2024-03-13 | 70.00 | 71.00 | 67.00 | 67.00 | 1,995.4M |
| 2024-03-08 | 70.00 | 71.00 | 69.00 | 70.00 | 1,759.7M |
| 2024-03-07 | 74.00 | 75.00 | 67.00 | 70.00 | 6,569.7M |
| 2024-03-06 | 63.00 | 74.00 | 63.00 | 74.00 | 7,056.2M |
| 2024-03-05 | 64.00 | 67.00 | 63.00 | 63.00 | 2,393.4M |
| 2024-03-04 | 69.00 | 70.00 | 63.00 | 64.00 | 5,851.8M |
| 2024-03-01 | 71.00 | 71.00 | 67.00 | 69.00 | 2,513.4M |
| 2024-02-29 | 75.00 | 75.00 | 69.00 | 71.00 | 7,051.1M |
| 2024-02-28 | 79.00 | 79.00 | 74.00 | 75.00 | 8,223.8M |
| 2024-02-27 | 78.00 | 81.00 | 76.00 | 80.00 | 4,767.4M |
| 2024-02-26 | 79.00 | 79.00 | 78.00 | 78.00 | 1,909.7M |
| 2024-02-23 | 79.00 | 80.00 | 77.00 | 79.00 | 2,076.4M |
| 2024-02-22 | 80.00 | 81.00 | 79.00 | 79.00 | 1,520.8M |
| 2024-02-21 | 82.00 | 83.00 | 79.00 | 80.00 | 3,165.4M |
| 2024-02-20 | 84.00 | 84.00 | 82.00 | 83.00 | 1,983.0M |
| 2024-02-19 | 84.00 | 85.00 | 82.00 | 84.00 | 3,548.9M |
| 2024-02-16 | 85.00 | 85.00 | 82.00 | 83.00 | 2,159.0M |
| 2024-02-15 | 88.00 | 89.00 | 84.00 | 85.00 | 3,065.9M |
| 2024-02-13 | 86.00 | 87.00 | 84.00 | 86.00 | 1,682.1M |
| 2024-02-12 | 86.00 | 90.00 | 85.00 | 86.00 | 5,204.6M |
| 2024-02-07 | 84.00 | 85.00 | 82.00 | 84.00 | 1,411.6M |
| 2024-02-06 | 84.00 | 85.00 | 82.00 | 84.00 | 3,995.5M |
| 2024-02-05 | 90.00 | 91.00 | 84.00 | 84.00 | 3,604.2M |
| 2024-02-02 | 90.00 | 91.00 | 87.00 | 90.00 | 1,905.8M |
| 2024-02-01 | 91.00 | 92.00 | 89.00 | 90.00 | 5,435.8M |
| 2024-01-31 | 87.00 | 90.00 | 84.00 | 88.00 | 4,263.0M |
| 2024-01-30 | 78.00 | 88.00 | 78.00 | 87.00 | 6,032.9M |
| 2024-01-29 | 82.00 | 83.00 | 76.00 | 78.00 | 6,171.5M |
| 2024-01-26 | 84.00 | 85.00 | 81.00 | 82.00 | 2,392.3M |
| 2024-01-25 | 84.00 | 86.00 | 83.00 | 84.00 | 2,211.9M |
| 2024-01-24 | 85.00 | 86.00 | 83.00 | 84.00 | 1,836.4M |
| 2024-01-23 | 87.00 | 87.00 | 85.00 | 85.00 | 1,205.6M |
| 2024-01-22 | 87.00 | 87.00 | 85.00 | 87.00 | 1,280.2M |
| 2024-01-19 | 88.00 | 89.00 | 86.00 | 86.00 | 1,688.8M |
| 2024-01-18 | 87.00 | 88.00 | 86.00 | 87.00 | 2,358.5M |
| 2024-01-17 | 90.00 | 90.00 | 83.00 | 87.00 | 8,685.3M |
| 2024-01-16 | 92.00 | 92.00 | 90.00 | 90.00 | 1,673.8M |
| 2024-01-15 | 91.00 | 92.00 | 90.00 | 92.00 | 1,514.5M |
| 2024-01-12 | 91.00 | 92.00 | 88.00 | 91.00 | 2,888.6M |
| 2024-01-11 | 87.00 | 92.00 | 87.00 | 91.00 | 4,218.3M |
| 2024-01-10 | 87.00 | 88.00 | 86.00 | 87.00 | 1,044.0M |
| 2024-01-09 | 86.00 | 90.00 | 86.00 | 88.00 | 2,274.1M |
| 2024-01-08 | 86.00 | 87.00 | 85.00 | 86.00 | 1,071.1M |
| 2024-01-05 | 87.00 | 88.00 | 86.00 | 86.00 | 902.3M |
| 2024-01-04 | 88.00 | 88.00 | 86.00 | 87.00 | 1,501.6M |
| 2024-01-03 | 87.00 | 89.00 | 86.00 | 88.00 | 1,522.8M |
| 2024-01-02 | 86.00 | 87.00 | 84.00 | 87.00 | 1,033.1M |