Golub

GBDC
🏛️ Allemagne →
11.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 12.28 12.28 12.28 12.28 0.0M
2022-12-29 12.08 12.08 12.08 12.08 0.0M
2022-12-28 12.18 12.18 12.18 12.18 0.0M
2022-12-27 12.28 12.28 12.28 12.28 0.0M
2022-12-23 12.08 12.08 12.08 12.08 0.0M
2022-12-22 12.08 12.08 12.08 12.08 0.0M
2022-12-21 12.08 12.18 12.08 12.18 0.0M
2022-12-20 11.78 11.78 11.78 11.78 0.0M
2022-12-19 11.98 11.98 11.98 11.98 0.0M
2022-12-16 11.88 11.88 11.88 11.88 0.0M
2022-12-15 11.98 12.08 11.98 12.08 0.0M
2022-12-14 12.18 12.58 12.18 12.58 0.0M
2022-12-13 12.18 12.58 12.18 12.58 0.0M
2022-12-12 12.38 12.58 12.38 12.58 0.0M
2022-12-09 12.18 12.58 12.18 12.48 0.0M
2022-12-08 12.48 12.87 12.48 12.87 0.0M
2022-12-07 12.48 12.87 12.48 12.87 0.0M
2022-12-06 12.87 12.87 12.87 12.87 0.0M
2022-12-05 12.68 12.97 12.68 12.97 0.0M
2022-12-02 12.97 12.97 12.97 12.97 0.0M
2022-12-01 13.07 13.07 13.07 13.07 0.0M
2022-11-30 13.27 13.67 13.27 13.67 0.0M
2022-11-29 13.17 13.57 13.17 13.47 0.0M
2022-11-28 13.47 13.47 13.47 13.47 0.0M
2022-11-25 13.27 13.27 13.27 13.27 0.0M
2022-11-24 13.27 13.27 13.27 13.27 0.0M
2022-11-23 13.07 13.07 13.07 13.07 0.0M
2022-11-22 12.77 12.77 12.77 12.77 0.0M
2022-11-21 12.77 12.77 12.77 12.77 0.0M
2022-11-18 12.58 12.58 12.58 12.58 0.0M
2022-11-17 12.58 12.58 12.58 12.58 0.0M
2022-11-16 12.58 12.58 12.58 12.58 0.0M
2022-11-15 12.48 12.48 12.48 12.48 0.0M
2022-11-14 12.58 12.58 12.58 12.58 0.0M
2022-11-11 12.77 12.77 12.77 12.77 0.0M
2022-11-10 12.72 13.11 12.72 13.11 0.0M
2022-11-09 12.72 12.72 12.72 12.72 0.0M
2022-11-08 12.92 12.92 12.92 12.92 0.0M
2022-11-07 12.72 12.72 12.72 12.72 0.0M
2022-11-04 12.92 12.92 12.92 12.92 0.0M
2022-11-03 12.82 12.82 12.82 12.82 0.0M
2022-11-02 12.92 13.01 12.92 13.01 0.0M
2022-11-01 12.82 12.82 12.82 12.82 0.0M
2022-10-31 12.92 12.92 12.92 12.92 0.0M
2022-10-28 12.82 12.82 12.82 12.82 0.0M
2022-10-27 12.82 12.82 12.82 12.82 0.0M
2022-10-26 12.92 12.92 12.92 12.92 0.0M
2022-10-25 13.01 13.01 13.01 13.01 0.0M
2022-10-24 12.82 12.82 12.82 12.82 0.0M
2022-10-21 13.01 13.01 13.01 13.01 0.0M
2022-10-20 13.01 13.01 13.01 13.01 0.0M
2022-10-19 13.11 13.11 13.11 13.11 0.0M
2022-10-18 13.01 13.01 13.01 13.01 0.0M
2022-10-17 13.01 13.01 13.01 13.01 0.0M
2022-10-14 13.11 13.11 13.11 13.11 0.0M
2022-10-13 12.92 12.92 12.92 12.92 0.0M
2022-10-12 12.82 12.82 12.82 12.82 0.0M
2022-10-11 13.01 13.01 13.01 13.01 0.0M
2022-10-10 12.92 12.92 12.92 12.92 0.0M
2022-10-07 12.72 12.72 12.72 12.72 0.0M
2022-10-06 12.82 12.82 12.82 12.82 0.0M
2022-10-05 12.92 12.92 12.82 12.82 0.0M
2022-10-04 12.52 12.52 12.52 12.52 0.0M
2022-10-03 12.42 12.82 12.42 12.82 0.0M
2022-09-30 12.22 12.22 12.22 12.22 0.0M
2022-09-29 12.62 12.62 12.62 12.62 0.0M
2022-09-28 12.52 12.52 12.52 12.52 0.0M
2022-09-27 12.52 12.52 12.52 12.52 0.0M
2022-09-26 12.92 12.92 12.92 12.92 0.0M
2022-09-23 12.82 12.82 12.82 12.82 0.0M
2022-09-22 13.11 13.11 13.11 13.11 0.0M
2022-09-21 13.01 13.01 13.01 13.01 0.0M
2022-09-20 13.21 13.61 13.21 13.61 0.0M
2022-09-19 13.31 13.31 13.31 13.31 0.0M
2022-09-16 13.31 13.31 13.31 13.31 0.0M
2022-09-15 13.31 13.71 13.31 13.71 0.0M
2022-09-14 13.31 13.31 13.31 13.31 0.0M
2022-09-13 13.31 13.31 13.31 13.31 0.0M
2022-09-12 13.41 13.41 13.41 13.41 0.0M
2022-09-09 13.31 13.31 13.31 13.31 0.0M
2022-09-08 13.41 13.41 13.41 13.41 0.0M
2022-09-07 13.21 13.21 13.21 13.21 0.0M
2022-09-06 13.21 13.21 13.21 13.21 0.0M
2022-09-05 13.31 13.31 13.31 13.31 0.0M
2022-09-02 13.11 13.61 13.11 13.61 0.0M
2022-09-01 13.61 13.61 13.61 13.61 0.0M
2022-08-31 13.41 14.01 13.41 14.01 0.0M
2022-08-30 13.71 13.91 13.71 13.81 0.0M
2022-08-29 13.81 14.01 13.81 14.01 0.0M
2022-08-26 13.91 13.91 13.91 13.91 0.0M
2022-08-25 13.81 13.81 13.81 13.81 0.0M
2022-08-24 13.81 13.81 13.81 13.81 0.0M
2022-08-23 13.61 13.61 13.61 13.61 0.0M
2022-08-22 13.51 13.91 13.51 13.91 0.0M
2022-08-19 13.61 13.91 13.61 13.91 0.0M
2022-08-18 13.41 13.41 13.41 13.41 0.0M
2022-08-17 13.81 13.81 13.81 13.81 0.0M
2022-08-16 13.71 13.71 13.71 13.71 0.0M
2022-08-15 13.71 13.71 13.71 13.71 0.0M
2022-08-12 13.51 13.51 13.51 13.51 0.0M
2022-08-11 13.61 13.61 13.61 13.61 0.0M
2022-08-10 13.71 13.71 13.71 13.71 0.0M
2022-08-09 13.81 13.81 13.81 13.81 0.0M
2022-08-08 13.71 14.11 13.71 14.11 0.0M
2022-08-05 13.51 13.51 13.51 13.51 0.0M
2022-08-04 13.61 13.61 13.61 13.61 0.0M
2022-08-03 13.51 13.51 13.51 13.51 0.0M
2022-08-02 13.51 13.51 13.51 13.51 0.0M
2022-08-01 13.51 13.51 13.51 13.51 0.0M
2022-07-29 13.41 13.41 13.41 13.41 0.0M
2022-07-28 13.31 13.31 13.31 13.31 0.0M
2022-07-27 13.31 13.31 13.31 13.31 0.0M
2022-07-26 13.11 13.21 13.11 13.21 0.0M
2022-07-25 13.21 13.21 13.21 13.21 0.0M
2022-07-22 13.31 13.31 13.31 13.31 0.0M
2022-07-21 13.31 13.31 13.31 13.31 0.0M
2022-07-20 13.21 13.21 13.21 13.21 0.0M
2022-07-19 13.21 13.91 13.21 13.91 0.0M
2022-07-18 13.31 13.31 13.31 13.31 0.0M
2022-07-15 13.21 13.21 13.21 13.21 0.0M
2022-07-14 13.21 13.21 13.21 13.21 0.0M
2022-07-13 13.21 13.51 13.21 13.51 0.0M
2022-07-12 13.11 13.11 13.11 13.11 0.0M
2022-07-11 13.11 13.31 13.11 13.31 0.0M
2022-07-08 12.91 12.91 12.91 12.91 0.0M
2022-07-07 12.72 12.72 12.72 12.72 0.0M
2022-07-06 12.72 12.72 12.72 12.72 0.0M
2022-07-05 12.42 12.42 12.42 12.42 0.0M
2022-07-04 12.42 12.42 12.42 12.42 0.0M
2022-07-01 12.12 12.12 12.12 12.12 0.0M
2022-06-30 12.12 12.12 12.12 12.12 0.0M
2022-06-29 12.22 12.22 12.22 12.22 0.0M
2022-06-28 12.02 12.02 12.02 12.02 0.0M
2022-06-27 11.92 11.92 11.92 11.92 0.0M
2022-06-24 11.82 11.92 11.82 11.92 0.0M
2022-06-23 11.82 11.92 11.82 11.92 0.0M
2022-06-22 11.92 11.92 11.92 11.92 0.0M
2022-06-21 12.02 12.02 12.02 12.02 0.0M
2022-06-20 11.92 11.92 11.92 11.92 0.0M
2022-06-17 11.92 11.92 11.92 11.92 0.0M
2022-06-16 12.32 12.32 12.32 12.32 0.0M
2022-06-15 12.32 12.32 12.32 12.32 0.0M
2022-06-14 12.32 12.32 12.32 12.32 0.0M
2022-06-13 12.72 12.72 12.72 12.72 0.0M
2022-06-10 12.62 12.62 12.62 12.62 0.0M
2022-06-09 12.72 12.82 12.72 12.82 0.0M
2022-06-08 12.82 12.82 12.82 12.82 0.0M
2022-06-07 12.82 12.82 12.82 12.82 0.0M
2022-06-06 12.82 12.82 12.82 12.82 0.0M
2022-06-03 12.82 12.82 12.82 12.82 0.0M
2022-06-02 13.01 13.21 12.91 12.91 0.0M
2022-06-01 13.01 13.01 13.01 13.01 0.0M
2022-05-31 13.01 13.01 13.01 13.01 0.0M
2022-05-30 13.01 13.01 13.01 13.01 0.0M
2022-05-27 12.82 13.41 12.82 13.11 0.0M
2022-05-26 12.82 12.82 12.82 12.82 0.0M
2022-05-25 12.52 12.52 12.52 12.52 0.0M
2022-05-24 12.91 13.11 12.91 12.91 0.0M
2022-05-23 12.91 13.21 12.91 13.21 0.0M
2022-05-20 13.11 13.11 13.01 13.01 0.0M
2022-05-19 13.31 13.31 13.21 13.21 0.0M
2022-05-18 13.51 13.51 13.51 13.51 0.0M
2022-05-17 13.61 13.61 13.61 13.61 0.0M
2022-05-16 13.51 13.51 13.51 13.51 0.0M
2022-05-13 13.71 13.81 13.71 13.81 0.0M
2022-05-12 14.01 14.01 14.01 14.01 0.0M
2022-05-11 14.21 14.21 14.21 14.21 0.0M
2022-05-10 14.01 14.01 14.01 14.01 0.0M
2022-05-09 14.21 14.21 14.21 14.21 0.0M
2022-05-06 14.11 14.11 14.11 14.11 0.0M
2022-05-05 14.21 14.21 14.21 14.21 0.0M
2022-05-04 14.11 14.11 14.11 14.11 0.0M
2022-05-03 14.01 14.01 14.01 14.01 0.0M
2022-05-02 14.01 14.11 14.01 14.11 0.0M
2022-04-29 14.21 14.21 14.21 14.21 0.0M
2022-04-28 14.31 14.31 14.31 14.31 0.0M
2022-04-27 13.91 13.91 13.91 13.91 0.0M
2022-04-26 14.01 14.01 14.01 14.01 0.0M
2022-04-25 13.81 14.01 13.81 14.01 0.0M
2022-04-22 13.81 13.81 13.81 13.81 0.0M
2022-04-21 13.91 13.91 13.91 13.91 0.0M
2022-04-20 13.91 13.91 13.91 13.91 0.0M
2022-04-19 14.01 14.31 14.01 14.31 0.0M
2022-04-14 13.91 14.31 13.91 14.31 0.0M
2022-04-13 13.81 13.91 13.81 13.91 0.0M
2022-04-12 13.81 13.81 13.81 13.81 0.0M
2022-04-11 13.81 13.81 13.71 13.71 0.0M
2022-04-08 13.61 13.81 13.61 13.81 0.0M
2022-04-07 13.51 13.51 13.51 13.51 0.0M
2022-04-06 13.61 13.61 13.61 13.61 0.0M
2022-04-05 13.61 13.61 13.61 13.61 0.0M
2022-04-04 13.61 13.61 13.61 13.61 0.0M
2022-04-01 13.51 13.51 13.51 13.51 0.0M
2022-03-31 13.41 13.41 13.41 13.41 0.0M
2022-03-30 13.41 13.41 13.41 13.41 0.0M
2022-03-29 13.71 13.71 13.71 13.71 0.0M
2022-03-28 13.51 13.51 13.51 13.51 0.0M
2022-03-25 13.41 13.41 13.41 13.41 0.0M
2022-03-24 13.51 13.51 13.51 13.51 0.0M
2022-03-23 13.51 13.61 13.51 13.61 0.0M
2022-03-22 13.51 13.51 13.51 13.51 0.0M
2022-03-21 13.61 13.61 13.61 13.61 0.0M
2022-03-18 13.41 13.41 13.41 13.41 0.0M
2022-03-17 13.21 13.21 13.21 13.21 0.0M
2022-03-16 13.31 13.31 13.31 13.31 0.0M
2022-03-15 13.11 13.11 13.11 13.11 0.0M
2022-03-14 13.41 13.41 13.41 13.41 0.0M
2022-03-11 13.31 13.31 13.31 13.31 0.0M
2022-03-10 13.41 13.41 13.41 13.41 0.0M
2022-03-09 13.51 13.51 13.51 13.51 0.0M
2022-03-08 13.61 13.71 13.61 13.71 0.0M
2022-03-07 14.11 14.60 13.91 13.91 0.0M
2022-03-04 13.91 13.91 13.91 13.91 0.0M
2022-03-03 13.91 13.91 13.91 13.91 0.0M
2022-03-02 13.91 13.91 13.91 13.91 0.0M
2022-03-01 13.81 13.91 13.81 13.91 0.0M
2022-02-28 13.81 13.81 13.81 13.81 0.0M
2022-02-25 13.61 13.61 13.61 13.61 0.0M
2022-02-24 13.61 13.61 13.51 13.51 0.0M
2022-02-23 13.61 13.61 13.61 13.61 0.0M
2022-02-22 13.71 13.71 13.61 13.61 0.0M
2022-02-21 13.71 13.71 13.71 13.71 0.0M
2022-02-18 13.71 13.71 13.71 13.71 0.0M
2022-02-17 13.81 13.81 13.81 13.81 0.0M
2022-02-16 13.61 13.61 13.61 13.61 0.0M
2022-02-15 13.81 14.11 13.81 13.81 0.0M
2022-02-14 13.81 13.81 13.81 13.81 0.0M
2022-02-11 13.91 13.91 13.91 13.91 0.0M
2022-02-10 13.71 13.81 13.71 13.81 0.0M
2022-02-09 13.71 13.81 13.71 13.81 0.0M
2022-02-08 13.81 13.81 13.81 13.81 0.0M
2022-02-07 13.61 14.01 13.61 14.01 0.0M
2022-02-04 13.61 13.61 13.51 13.51 0.0M
2022-02-03 13.81 13.81 13.81 13.81 0.0M
2022-02-02 13.81 14.11 13.81 14.11 0.0M
2022-02-01 13.71 13.71 13.71 13.71 0.0M
2022-01-31 13.71 13.71 13.61 13.61 0.0M
2022-01-28 13.71 13.71 13.71 13.71 0.0M
2022-01-27 13.51 13.81 13.51 13.81 0.0M
2022-01-26 13.51 13.51 13.51 13.51 0.0M
2022-01-25 13.31 13.31 13.31 13.31 0.0M
2022-01-24 13.41 13.41 13.11 13.11 0.0M
2022-01-21 13.41 13.41 13.41 13.41 0.0M
2022-01-20 13.61 13.61 13.41 13.41 0.0M
2022-01-19 13.61 13.61 13.61 13.61 0.0M
2022-01-18 13.41 13.41 13.41 13.41 0.0M
2022-01-17 13.41 13.41 13.41 13.41 0.0M
2022-01-14 13.51 13.51 13.51 13.51 0.0M
2022-01-13 13.61 13.61 13.61 13.61 0.0M
2022-01-12 13.51 13.51 13.51 13.51 0.0M
2022-01-11 13.41 13.41 13.41 13.41 0.0M
2022-01-10 13.41 13.51 13.41 13.51 0.0M
2022-01-07 13.41 13.41 13.41 13.41 0.0M
2022-01-06 13.41 13.41 13.41 13.41 0.0M
2022-01-05 13.41 13.41 13.41 13.41 0.0M
2022-01-04 13.41 13.81 13.41 13.51 0.0M
2022-01-03 13.41 13.41 13.41 13.41 0.0M