Golub

GBDC
🏛️ Allemagne →
11.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 13.41 13.41 13.41 13.41 0.0M
2021-12-29 13.41 13.41 13.31 13.31 0.0M
2021-12-28 13.21 13.41 13.21 13.41 0.0M
2021-12-27 13.21 13.21 13.21 13.21 0.0M
2021-12-23 13.01 13.21 13.01 13.21 0.0M
2021-12-22 13.01 13.01 12.91 12.91 0.0M
2021-12-21 12.91 12.91 12.91 12.91 0.0M
2021-12-20 13.01 13.01 12.82 12.82 0.0M
2021-12-17 13.01 13.01 13.01 13.01 0.0M
2021-12-16 13.01 13.01 13.01 13.01 0.0M
2021-12-15 13.01 13.41 13.01 13.21 0.0M
2021-12-14 13.11 13.11 13.11 13.11 0.0M
2021-12-13 13.11 13.11 13.11 13.11 0.0M
2021-12-10 13.11 13.11 13.11 13.11 0.0M
2021-12-09 13.31 13.31 13.01 13.01 0.0M
2021-12-08 13.41 13.41 13.31 13.31 0.0M
2021-12-07 13.41 13.41 13.41 13.41 0.0M
2021-12-06 13.41 13.81 13.41 13.81 0.0M
2021-12-03 13.41 13.41 13.41 13.41 0.0M
2021-12-02 13.21 13.21 13.21 13.21 0.0M
2021-12-01 13.11 13.21 13.11 13.21 0.0M
2021-11-30 13.01 13.01 13.01 13.01 0.0M
2021-11-29 13.01 13.01 13.01 13.01 0.0M
2021-11-26 13.11 13.11 12.91 12.91 0.0M
2021-11-25 13.21 13.21 13.21 13.21 0.0M
2021-11-24 13.21 13.21 13.21 13.21 0.0M
2021-11-23 13.21 13.21 13.21 13.21 0.0M
2021-11-22 13.31 13.31 13.31 13.31 0.0M
2021-11-19 13.21 13.21 13.21 13.21 0.0M
2021-11-18 13.51 13.51 13.51 13.51 0.0M
2021-11-17 13.51 13.51 13.51 13.51 0.0M
2021-11-16 13.31 13.31 13.31 13.31 0.0M
2021-11-15 13.31 13.31 13.31 13.31 0.0M
2021-11-12 13.31 13.31 13.31 13.31 0.0M
2021-11-11 13.21 13.61 13.21 13.31 0.0M
2021-11-10 13.11 13.11 13.11 13.11 0.0M
2021-11-09 13.41 13.41 13.41 13.41 0.0M
2021-11-08 13.31 13.41 13.31 13.41 0.0M
2021-11-05 13.31 13.71 13.31 13.31 0.0M
2021-11-04 13.31 13.31 13.31 13.31 0.0M
2021-11-03 13.31 13.31 13.31 13.31 0.0M
2021-11-02 13.31 13.31 13.31 13.31 0.0M
2021-11-01 13.51 13.51 13.51 13.51 0.0M
2021-10-29 13.41 13.51 13.41 13.51 0.0M
2021-10-28 13.41 13.41 13.41 13.41 0.0M
2021-10-27 13.31 13.31 13.31 13.31 0.0M
2021-10-26 13.51 13.51 13.51 13.51 0.0M
2021-10-25 13.51 13.81 13.51 13.81 0.0M
2021-10-22 13.41 13.51 13.41 13.51 0.0M
2021-10-21 13.41 13.51 13.41 13.51 0.0M
2021-10-20 13.61 13.61 13.61 13.61 0.0M
2021-10-19 13.61 13.61 13.61 13.61 0.0M
2021-10-18 13.61 13.61 13.61 13.61 0.0M
2021-10-15 13.61 13.61 13.61 13.61 0.0M
2021-10-14 13.61 13.61 13.61 13.61 0.0M
2021-10-13 13.61 13.61 13.61 13.61 0.0M
2021-10-12 13.61 13.61 13.61 13.61 0.0M
2021-10-11 13.61 13.61 13.61 13.61 0.0M
2021-10-08 13.61 13.61 13.61 13.61 0.0M
2021-10-07 13.61 13.61 13.61 13.61 0.0M
2021-10-06 13.61 13.71 13.61 13.61 0.0M
2021-10-05 13.61 13.81 13.61 13.61 0.0M
2021-10-04 13.61 13.61 13.61 13.61 0.0M
2021-10-01 13.41 13.41 13.41 13.41 0.0M
2021-09-30 13.41 13.41 13.41 13.41 0.0M
2021-09-29 13.21 13.31 13.21 13.31 0.0M
2021-09-28 13.11 13.11 13.11 13.11 0.0M
2021-09-27 13.01 13.11 13.01 13.11 0.0M
2021-09-24 13.01 13.01 13.01 13.01 0.0M
2021-09-23 13.01 13.01 13.01 13.01 0.0M
2021-09-22 12.91 12.91 12.91 12.91 0.0M
2021-09-21 12.72 12.72 12.72 12.72 0.0M
2021-09-20 12.91 12.91 12.72 12.72 0.0M
2021-09-17 12.82 12.82 12.82 12.82 0.0M
2021-09-16 12.82 12.82 12.82 12.82 0.0M
2021-09-15 12.72 12.72 12.72 12.72 0.0M
2021-09-14 12.72 12.72 12.62 12.62 0.0M
2021-09-13 12.72 13.01 12.72 13.01 0.0M
2021-09-10 12.72 12.82 12.72 12.82 0.0M
2021-09-09 12.72 12.72 12.72 12.72 0.0M
2021-09-08 12.72 12.72 12.22 12.72 0.0M
2021-09-07 13.11 13.11 12.91 12.91 0.0M
2021-09-06 13.11 13.11 13.11 13.11 0.0M
2021-09-03 13.11 13.11 13.01 13.01 0.0M
2021-09-02 13.01 13.11 13.01 13.11 0.0M
2021-09-01 13.11 13.11 13.11 13.11 0.0M
2021-08-31 13.11 13.11 13.11 13.11 0.0M
2021-08-30 13.21 13.21 13.21 13.21 0.0M
2021-08-27 13.11 13.11 13.11 13.11 0.0M
2021-08-26 13.11 13.41 13.11 13.41 0.0M
2021-08-25 13.11 13.11 13.11 13.11 0.0M
2021-08-24 13.01 13.01 13.01 13.01 0.0M
2021-08-23 13.11 13.51 13.11 13.51 0.0M
2021-08-20 13.01 13.01 13.01 13.01 0.0M
2021-08-19 13.21 13.21 13.21 13.21 0.0M
2021-08-18 13.31 13.31 13.31 13.31 0.0M
2021-08-17 13.31 13.31 13.31 13.31 0.0M
2021-08-16 13.31 13.31 13.31 13.31 0.0M
2021-08-13 13.31 13.31 13.31 13.31 0.0M
2021-08-12 13.21 13.91 13.21 13.31 0.0M
2021-08-11 13.31 13.51 13.21 13.51 0.0M
2021-08-10 13.31 13.31 13.31 13.31 0.0M
2021-08-09 13.31 13.31 13.31 13.31 0.0M
2021-08-06 13.21 13.31 13.21 13.31 0.0M
2021-08-05 13.11 13.11 13.11 13.11 0.0M
2021-08-04 13.11 13.11 13.01 13.01 0.0M
2021-08-03 13.11 13.11 13.11 13.11 0.0M
2021-08-02 13.41 13.41 13.41 13.41 0.0M
2021-07-30 13.11 13.11 13.11 13.11 0.0M
2021-07-29 13.31 13.31 13.31 13.31 0.0M
2021-07-28 13.21 13.31 13.21 13.31 0.0M
2021-07-27 13.31 13.31 13.21 13.21 0.0M
2021-07-26 13.31 13.51 13.21 13.51 0.0M
2021-07-23 13.31 13.71 13.31 13.61 0.0M
2021-07-22 13.31 13.31 13.31 13.31 0.0M
2021-07-21 13.31 13.31 13.31 13.31 0.0M
2021-07-20 13.01 13.01 13.01 13.01 0.0M
2021-07-19 13.11 13.11 13.11 13.11 0.0M
2021-07-16 13.21 13.21 13.21 13.21 0.0M
2021-07-15 13.21 13.21 13.21 13.21 0.0M
2021-07-14 13.31 13.31 13.21 13.21 0.0M
2021-07-13 13.21 13.31 13.21 13.31 0.0M
2021-07-12 13.11 13.11 13.11 13.11 0.0M
2021-07-09 13.01 13.31 13.01 13.31 0.0M
2021-07-08 13.11 13.11 12.82 12.82 0.0M
2021-07-07 13.11 13.11 13.11 13.11 0.0M
2021-07-06 13.01 13.01 13.01 13.01 0.0M
2021-07-05 13.01 13.01 13.01 13.01 0.0M
2021-07-02 12.82 12.82 12.82 12.82 0.0M
2021-07-01 12.82 12.82 12.82 12.82 0.0M
2021-06-30 12.82 12.82 12.82 12.82 0.0M
2021-06-29 12.82 12.91 12.82 12.91 0.0M
2021-06-28 12.82 13.11 12.82 13.11 0.0M
2021-06-25 12.91 12.91 12.82 12.82 0.0M
2021-06-24 12.82 12.91 12.82 12.91 0.0M
2021-06-23 12.82 12.82 12.82 12.82 0.0M
2021-06-22 12.82 12.82 12.82 12.82 0.0M
2021-06-21 12.62 12.91 12.62 12.91 0.0M
2021-06-18 12.82 12.82 12.82 12.82 0.0M
2021-06-17 12.82 12.91 12.82 12.91 0.0M
2021-06-16 12.62 12.62 12.62 12.62 0.0M
2021-06-15 12.62 12.62 12.62 12.62 0.0M
2021-06-14 12.62 13.01 12.62 13.01 0.0M
2021-06-11 12.42 12.91 12.42 12.91 0.0M
2021-06-10 12.91 13.01 12.91 13.01 0.0M
2021-06-09 12.91 13.31 12.82 13.11 0.0M
2021-06-08 12.82 12.82 12.82 12.82 0.0M
2021-06-07 12.91 13.21 12.91 13.21 0.0M
2021-06-04 13.01 13.01 13.01 13.01 0.0M
2021-06-03 13.01 13.01 13.01 13.01 0.0M
2021-06-02 12.82 13.01 12.82 13.01 0.0M
2021-06-01 12.72 12.72 12.72 12.72 0.0M
2021-05-31 12.72 12.72 12.72 12.72 0.0M
2021-05-28 12.72 12.72 12.72 12.72 0.0M
2021-05-27 12.62 12.62 12.62 12.62 0.0M
2021-05-26 12.82 12.82 12.52 12.52 0.0M
2021-05-25 12.62 12.62 12.52 12.52 0.0M
2021-05-21 12.52 12.82 12.52 12.82 0.0M
2021-05-20 12.42 12.82 12.42 12.42 0.0M
2021-05-19 12.32 12.42 12.32 12.32 0.0M
2021-05-18 12.42 12.42 12.42 12.42 0.0M
2021-05-17 12.22 12.22 12.22 12.22 0.0M
2021-05-14 12.22 12.22 12.22 12.22 0.0M
2021-05-13 12.22 12.32 12.22 12.32 0.0M
2021-05-12 12.22 12.32 12.22 12.32 0.0M
2021-05-11 12.52 12.52 12.12 12.12 0.0M
2021-05-10 12.52 12.52 12.52 12.52 0.0M
2021-05-07 12.62 12.62 12.62 12.62 0.0M
2021-05-06 12.72 12.72 12.72 12.72 0.0M
2021-05-05 12.82 12.82 12.82 12.82 0.0M
2021-05-04 12.82 13.01 12.82 13.01 0.0M
2021-05-03 12.82 12.82 12.82 12.82 0.0M
2021-04-30 12.72 12.72 12.72 12.72 0.0M
2021-04-29 13.11 13.11 13.11 13.11 0.0M
2021-04-28 12.72 13.11 12.72 13.11 0.0M
2021-04-27 12.62 12.62 12.62 12.62 0.0M
2021-04-26 12.52 12.52 12.52 12.52 0.0M
2021-04-23 12.82 12.82 12.82 12.82 0.0M
2021-04-22 12.72 12.72 12.72 12.72 0.0M
2021-04-21 12.52 12.52 12.52 12.52 0.0M
2021-04-20 12.52 12.91 12.52 12.91 0.0M
2021-04-19 12.62 12.91 12.62 12.91 0.0M
2021-04-16 12.62 12.62 12.62 12.62 0.0M
2021-04-15 12.52 12.52 12.52 12.52 0.0M
2021-04-14 12.62 12.62 12.62 12.62 0.0M
2021-04-13 12.62 12.62 12.62 12.62 0.0M
2021-04-12 12.72 12.72 12.72 12.72 0.0M
2021-04-09 12.62 12.62 12.62 12.62 0.0M
2021-04-08 12.62 12.62 12.62 12.62 0.0M
2021-04-07 12.72 12.91 12.72 12.91 0.0M
2021-04-06 12.52 12.91 12.52 12.82 0.0M
2021-04-01 12.42 12.52 12.42 12.52 0.0M
2021-03-31 12.42 12.42 12.42 12.42 0.0M
2021-03-30 12.42 12.42 12.42 12.42 0.0M
2021-03-29 12.52 12.52 12.52 12.52 0.0M
2021-03-26 12.42 12.82 12.42 12.82 0.0M
2021-03-25 12.22 12.22 12.22 12.22 0.0M
2021-03-24 12.32 12.62 12.32 12.62 0.0M
2021-03-23 12.32 12.42 12.32 12.42 0.0M
2021-03-22 12.22 12.22 12.22 12.22 0.0M
2021-03-19 11.92 12.52 11.92 12.52 0.0M
2021-03-18 12.02 12.02 12.02 12.02 0.0M
2021-03-17 12.02 12.32 12.02 12.32 0.0M
2021-03-16 12.22 12.32 12.22 12.32 0.0M
2021-03-15 12.22 12.22 12.22 12.22 0.0M
2021-03-12 12.22 12.22 12.22 12.22 0.0M
2021-03-11 12.12 12.12 12.12 12.12 0.0M
2021-03-10 12.12 12.12 12.12 12.12 0.0M
2021-03-09 12.12 12.12 12.12 12.12 0.0M
2021-03-08 12.22 12.22 12.22 12.22 0.0M
2021-03-05 12.22 12.22 12.22 12.22 0.0M
2021-03-04 12.52 12.52 12.52 12.52 0.0M
2021-03-03 12.42 12.42 12.42 12.42 0.0M
2021-03-02 12.32 12.32 12.32 12.32 0.0M
2021-03-01 12.12 12.32 12.12 12.32 0.0M
2021-02-26 12.02 12.02 12.02 12.02 0.0M
2021-02-25 11.82 12.12 11.82 12.12 0.0M
2021-02-24 12.02 12.02 12.02 12.02 0.0M
2021-02-23 12.02 12.02 12.02 12.02 0.0M
2021-02-22 11.92 11.92 11.92 11.92 0.0M
2021-02-19 12.02 12.02 12.02 12.02 0.0M
2021-02-18 12.02 12.02 12.02 12.02 0.0M
2021-02-17 12.02 12.02 12.02 12.02 0.0M
2021-02-16 12.02 12.02 12.02 12.02 0.0M
2021-02-15 12.02 12.02 12.02 12.02 0.0M
2021-02-12 12.02 12.12 12.02 12.12 0.0M
2021-02-11 11.82 12.22 11.82 11.82 0.0M
2021-02-10 11.92 11.92 11.92 11.92 0.0M
2021-02-09 12.22 12.22 12.02 12.02 0.0M
2021-02-08 12.22 12.22 12.22 12.22 0.0M
2021-02-05 12.12 12.22 12.12 12.22 0.0M
2021-02-04 12.22 12.22 12.22 12.22 0.0M
2021-02-03 12.02 12.12 12.02 12.12 0.0M
2021-02-02 11.82 11.82 11.82 11.82 0.0M
2021-02-01 11.52 11.72 11.52 11.72 0.0M
2021-01-29 11.62 11.62 11.52 11.52 0.0M
2021-01-28 11.62 11.62 11.62 11.62 0.0M
2021-01-27 11.82 11.82 11.82 11.82 0.0M
2021-01-26 11.72 11.82 11.72 11.82 0.0M
2021-01-25 11.92 11.92 11.92 11.92 0.0M
2021-01-22 12.02 12.02 12.02 12.02 0.0M
2021-01-21 11.82 11.82 11.82 11.82 0.0M
2021-01-20 11.62 11.72 11.62 11.72 0.0M
2021-01-19 11.82 11.82 11.72 11.72 0.0M
2021-01-18 11.82 11.82 11.82 11.82 0.0M
2021-01-15 11.72 11.72 11.62 11.62 0.0M
2021-01-14 11.52 11.72 11.52 11.72 0.0M
2021-01-13 11.42 11.42 11.42 11.42 0.0M
2021-01-12 11.42 11.52 11.42 11.52 0.0M
2021-01-11 11.52 11.52 11.52 11.52 0.0M
2021-01-08 11.42 11.42 11.33 11.33 0.0M
2021-01-07 11.23 11.33 11.23 11.33 0.0M
2021-01-06 11.33 11.33 11.33 11.33 0.0M
2021-01-05 11.42 11.42 11.42 11.42 0.0M
2021-01-04 11.33 11.33 11.23 11.23 0.0M