Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 63.22 63.22 63.22 63.22 1.1K
09:38 63.34 63.34 63.34 63.34 0.5K
10:00 62.83 62.83 62.83 62.83 0.2K
10:02 62.88 62.88 62.88 62.88 0.8K
10:21 63.23 63.23 63.23 63.23 0.3K
10:27 63.19 63.19 63.19 63.19 0.4K
10:37 63.06 63.06 63.06 63.06 0.4K
10:49 62.92 62.92 62.92 62.92 0.3K
11:01 62.93 62.93 62.93 62.93 0.3K
11:03 62.95 62.95 62.95 62.95 0.4K
11:05 62.93 62.93 62.93 62.93 2.0K
12:04 62.53 62.53 62.53 62.53 0.2K
12:05 62.49 62.49 62.47 62.47 0.8K
12:30 62.50 62.50 62.47 62.47 0.5K
12:42 62.63 62.63 62.63 62.63 1.4K
12:47 62.57 62.57 62.57 62.57 0.2K
12:48 62.48 62.48 62.48 62.48 0.2K
12:55 62.49 62.58 62.49 62.58 0.9K
13:07 62.48 62.48 62.48 62.48 0.2K
13:09 62.47 62.47 62.47 62.47 0.8K
13:44 62.04 62.04 62.04 62.04 0.2K
13:45 62.04 62.09 62.04 62.09 0.4K
13:49 61.97 61.97 61.97 61.97 1.6K
13:57 62.04 62.04 62.04 62.04 0.2K
14:00 61.99 61.99 61.99 61.99 0.8K
14:12 62.31 62.31 62.31 62.31 1.8K
14:17 62.29 62.29 62.29 62.29 0.8K
14:20 62.33 62.33 62.33 62.33 0.5K
14:31 62.42 62.42 62.42 62.42 0.6K
14:35 62.47 62.47 62.47 62.47 0.1K
14:37 62.50 62.50 62.50 62.50 0.1K
14:45 62.53 62.53 62.53 62.53 0.2K
14:48 62.59 62.59 62.58 62.58 8.5K
14:50 62.62 62.62 62.62 62.62 0.1K
14:51 62.62 62.62 62.62 62.62 0.1K
14:55 62.54 62.54 62.54 62.54 7.1K
15:03 62.67 62.67 62.67 62.67 0.5K
15:20 62.57 62.57 62.57 62.57 0.4K
15:29 62.41 62.41 62.41 62.41 0.4K
15:31 62.45 62.45 62.45 62.45 0.4K
15:34 62.50 62.53 62.50 62.53 1.6K
15:43 62.37 62.37 62.37 62.37 0.2K
15:49 62.44 62.44 62.44 62.44 0.2K
15:51 62.37 62.37 62.36 62.36 0.2K
15:53 62.45 62.45 62.45 62.45 0.1K
15:54 62.38 62.38 62.38 62.38 0.2K
15:59 62.34 62.34 62.34 62.34 0.4K
16:00 62.34 62.34 62.28 62.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible