Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 63.67 63.67 63.67 63.67 1.6K
09:55 63.38 63.38 63.38 63.38 0.2K
10:00 63.44 63.44 63.44 63.44 0.3K
10:01 63.39 63.43 63.39 63.43 0.6K
10:05 63.41 63.41 63.41 63.41 0.7K
10:10 63.39 63.39 63.39 63.39 1.0K
10:12 63.34 63.34 63.34 63.34 1.1K
10:40 63.20 63.23 63.20 63.23 0.6K
10:51 63.06 63.06 63.06 63.06 0.8K
11:02 63.02 63.02 63.02 63.02 0.2K
11:13 62.94 62.94 62.94 62.94 2.4K
11:47 63.21 63.21 63.21 63.21 0.4K
12:00 63.02 63.02 63.02 63.02 0.4K
12:05 62.99 62.99 62.99 62.99 0.3K
12:06 63.10 63.10 63.10 63.10 1.3K
13:05 63.26 63.26 63.26 63.26 0.2K
13:07 63.27 63.27 63.27 63.27 0.5K
13:09 63.35 63.35 63.35 63.35 0.4K
13:22 63.50 63.50 63.50 63.50 0.1K
13:30 63.60 63.60 63.60 63.60 0.2K
13:32 63.64 63.64 63.64 63.64 0.2K
13:33 63.62 63.62 63.62 63.62 0.2K
13:34 63.60 63.60 63.60 63.60 1.1K
13:36 63.63 63.63 63.63 63.63 0.1K
13:38 63.67 63.67 63.63 63.63 0.2K
13:45 63.62 63.62 63.62 63.62 0.3K
13:48 63.64 63.64 63.64 63.64 0.5K
14:06 63.27 63.27 63.27 63.27 0.1K
14:08 63.27 63.27 63.27 63.27 1.3K
14:36 63.68 63.68 63.68 63.68 0.2K
14:44 63.70 63.70 63.70 63.70 0.8K
14:51 63.70 63.70 63.70 63.70 0.2K
14:53 63.68 63.68 63.65 63.65 1.8K
14:56 63.68 63.68 63.68 63.68 0.3K
15:00 63.65 63.65 63.65 63.65 0.3K
15:01 63.63 63.63 63.63 63.63 0.1K
15:03 63.56 63.56 63.56 63.56 1.1K
15:06 63.64 63.64 63.64 63.64 0.2K
15:11 63.62 63.62 63.62 63.62 1.1K
15:26 63.50 63.53 63.50 63.53 0.8K
15:36 63.41 63.41 63.41 63.41 0.4K
15:41 63.42 63.42 63.42 63.42 0.9K
15:44 63.39 63.48 63.39 63.48 0.4K
15:45 63.45 63.45 63.45 63.45 2.6K
15:57 63.37 63.37 63.37 63.37 0.5K
15:59 63.42 63.42 63.42 63.42 1.2K
16:00 63.48 63.48 63.39 63.39 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible