Nuveen Short-Term REIT ETF (NURE)

NURE
🏛️ États-Unis →
29.02
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 28.79 29.08 28.79 29.02 0.0M
2025-09-25 28.90 28.90 28.71 28.74 0.0M
2025-09-24 29.15 29.15 28.94 28.94 0.0M
2025-09-23 29.22 29.23 29.11 29.20 0.0M
2025-09-22 29.33 29.33 29.08 29.16 0.0M
2025-09-19 29.39 29.40 29.29 29.29 0.0M
2025-09-18 29.40 29.43 29.26 29.43 0.0M
2025-09-17 29.37 29.80 29.23 29.28 0.0M
2025-09-16 29.54 29.54 29.28 29.35 0.0M
2025-09-15 29.90 29.90 29.44 29.44 0.0M
2025-09-12 30.05 30.05 29.72 29.76 0.0M
2025-09-11 29.60 30.00 29.60 30.00 0.0M
2025-09-10 29.64 29.64 29.45 29.52 0.0M
2025-09-09 29.83 29.83 29.77 29.77 0.0M
2025-09-08 30.00 30.00 29.78 29.85 0.0M
2025-09-05 29.90 30.32 29.90 30.05 0.0M
2025-09-04 29.51 29.81 29.51 29.81 0.0M
2025-09-03 29.26 29.50 29.26 29.50 0.0M
2025-09-02 29.60 29.60 29.23 29.23 0.0M
2025-08-29 29.75 29.89 29.75 29.89 0.0M
2025-08-28 29.72 29.72 29.50 29.67 0.0M
2025-08-27 29.50 29.74 29.50 29.74 0.0M
2025-08-26 29.38 29.40 29.25 29.29 0.0M
2025-08-25 29.56 29.56 29.36 29.36 0.0M
2025-08-22 29.04 29.76 29.04 29.64 0.0M
2025-08-21 28.86 28.99 28.76 28.89 0.0M
2025-08-20 29.11 29.25 28.98 28.98 0.0M
2025-08-19 28.85 29.02 28.80 28.99 0.0M
2025-08-18 28.77 28.77 28.50 28.50 0.0M
2025-08-15 28.67 28.75 28.60 28.70 0.0M
2025-08-14 28.72 28.79 28.46 28.66 0.0M
2025-08-13 28.49 28.96 28.49 28.96 0.0M
2025-08-12 28.17 28.38 28.11 28.38 0.0M
2025-08-11 28.25 28.25 28.03 28.04 0.0M
2025-08-08 28.65 28.65 28.22 28.22 0.0M
2025-08-07 28.62 28.63 28.39 28.54 0.0M
2025-08-06 28.65 28.65 28.44 28.44 0.0M
2025-08-05 28.47 28.63 28.33 28.63 0.0M
2025-08-04 28.44 28.60 28.38 28.40 0.0M
2025-08-01 28.50 28.58 28.03 28.32 0.0M
2025-07-31 28.79 28.81 28.42 28.42 0.0M
2025-07-30 29.86 29.86 28.99 29.15 0.0M
2025-07-29 29.61 29.91 29.60 29.91 0.0M
2025-07-28 29.96 29.96 29.49 29.49 0.0M
2025-07-25 29.79 29.87 29.76 29.87 0.0M
2025-07-24 30.22 30.22 29.87 29.87 0.0M
2025-07-23 30.27 30.34 30.22 30.25 0.0M
2025-07-22 29.79 30.32 29.79 30.31 0.0M
2025-07-21 29.91 30.01 29.73 29.73 0.0M
2025-07-18 29.85 29.89 29.67 29.80 0.0M
2025-07-17 29.96 29.96 29.77 29.82 0.0M
2025-07-16 29.79 29.90 29.70 29.90 0.0M
2025-07-15 30.15 30.15 29.66 29.70 0.0M
2025-07-14 30.13 30.14 30.01 30.14 0.0M
2025-07-11 29.94 30.11 29.94 30.11 0.0M
2025-07-10 30.35 30.40 30.18 30.18 0.0M
2025-07-09 30.05 30.05 29.93 29.93 0.0M
2025-07-08 29.83 30.07 29.83 29.96 0.0M
2025-07-07 30.12 30.15 29.77 29.86 0.0M
2025-07-03 30.12 30.24 30.12 30.19 0.0M
2025-07-02 29.99 30.04 29.83 30.04 0.0M
2025-07-01 29.62 30.21 29.62 29.97 0.0M
2025-06-30 29.66 29.66 29.32 29.65 0.0M
2025-06-27 29.61 29.61 29.61 29.61 0.0M
2025-06-26 29.76 30.05 29.71 30.05 0.0M
2025-06-25 29.85 29.90 29.66 29.66 0.0M
2025-06-24 30.30 30.34 30.22 30.22 0.0M
2025-06-23 29.97 30.32 29.95 30.32 0.0M
2025-06-20 30.19 30.24 29.98 29.99 0.2M
2025-06-18 30.06 30.30 30.05 30.05 0.0M
2025-06-17 30.02 30.07 29.82 29.96 0.0M
2025-06-16 30.01 30.19 30.01 30.03 0.0M
2025-06-13 30.00 30.01 29.75 29.83 0.0M
2025-06-12 30.28 30.37 30.24 30.37 0.0M
2025-06-11 30.69 30.69 30.22 30.27 0.0M
2025-06-10 30.37 30.61 30.37 30.60 0.0M
2025-06-09 30.00 30.40 30.00 30.27 0.0M
2025-06-06 30.05 30.09 30.03 30.03 0.0M
2025-06-05 30.05 30.05 29.85 29.85 0.0M
2025-06-04 30.00 30.08 29.98 30.05 0.0M
2025-06-03 30.12 30.23 30.12 30.13 0.0M
2025-06-02 29.84 30.31 29.83 30.31 0.0M
2025-05-30 30.10 30.33 30.10 30.33 0.0M
2025-05-29 30.01 30.33 29.88 30.21 0.0M
2025-05-28 29.99 29.99 29.81 29.93 0.0M
2025-05-27 29.71 29.98 29.51 29.98 0.0M
2025-05-23 29.33 29.38 29.24 29.38 0.0M
2025-05-22 29.83 29.83 29.35 29.57 0.0M
2025-05-21 30.29 30.29 29.74 29.74 0.0M
2025-05-20 30.72 30.82 30.69 30.70 0.0M
2025-05-19 30.70 30.92 30.70 30.91 0.0M
2025-05-16 30.84 30.98 30.84 30.98 0.0M
2025-05-15 30.12 30.55 30.12 30.55 0.0M
2025-05-14 30.14 30.14 30.13 30.14 0.0M
2025-05-13 30.94 30.94 30.45 30.47 0.0M
2025-05-12 30.99 31.04 30.74 30.87 0.0M
2025-05-09 30.22 30.45 30.22 30.45 0.0M
2025-05-08 30.40 30.53 30.16 30.24 0.0M
2025-05-07 30.47 30.50 30.25 30.29 0.0M
2025-05-06 30.33 30.50 30.27 30.27 0.0M
2025-05-05 30.83 30.85 30.64 30.66 0.0M
2025-05-02 30.35 30.96 30.35 30.92 0.0M
2025-05-01 29.81 30.24 29.80 30.17 0.0M
2025-04-30 29.27 29.86 29.10 29.86 0.0M
2025-04-29 29.49 29.56 29.32 29.44 0.0M
2025-04-28 29.43 29.62 29.28 29.62 0.0M
2025-04-25 29.32 29.40 29.29 29.40 0.0M
2025-04-24 29.37 29.66 29.30 29.51 0.0M
2025-04-23 29.92 29.98 29.32 29.43 0.0M
2025-04-22 29.16 29.50 29.11 29.43 0.0M
2025-04-21 29.03 29.03 28.65 28.87 0.0M
2025-04-17 28.79 29.46 28.79 29.28 0.0M
2025-04-16 28.98 29.08 28.67 28.77 0.0M
2025-04-15 28.99 28.99 28.86 28.86 0.0M
2025-04-14 28.52 28.92 28.52 28.86 0.0M
2025-04-11 27.97 28.29 27.39 28.26 0.0M
2025-04-10 28.47 28.47 27.38 28.05 0.0M
2025-04-09 26.33 29.04 26.06 28.95 0.0M
2025-04-08 28.05 28.19 26.84 26.98 0.0M
2025-04-07 28.09 28.66 27.53 27.73 0.0M
2025-04-04 29.71 29.71 28.67 28.67 0.0M
2025-04-03 30.71 30.71 30.11 30.16 0.0M
2025-04-02 31.17 31.41 31.17 31.41 0.0M
2025-04-01 31.21 31.34 31.11 31.25 0.0M
2025-03-31 30.98 31.41 30.98 31.27 0.0M
2025-03-28 31.02 31.02 30.73 30.95 0.0M
2025-03-27 31.27 31.37 31.20 31.20 0.0M
2025-03-26 31.37 31.37 31.20 31.31 0.0M
2025-03-25 31.43 31.56 30.95 31.17 0.0M
2025-03-24 31.25 31.48 31.25 31.48 0.0M
2025-03-21 31.20 31.20 30.89 31.05 0.0M
2025-03-20 31.34 31.39 31.34 31.38 0.0M
2025-03-19 31.26 31.46 31.20 31.35 0.0M
2025-03-18 31.35 31.42 31.16 31.28 0.0M
2025-03-17 30.99 31.55 30.99 31.46 0.0M
2025-03-14 30.66 30.98 30.57 30.98 0.0M
2025-03-13 31.18 31.18 30.40 30.40 0.0M
2025-03-12 31.03 31.16 30.90 31.00 0.0M
2025-03-11 31.61 31.61 31.29 31.41 0.0M
2025-03-10 32.25 32.60 32.00 32.02 0.0M
2025-03-07 32.17 32.30 32.15 32.23 0.0M
2025-03-06 32.19 32.19 31.73 31.91 0.0M
2025-03-05 32.05 32.39 31.88 32.39 0.0M
2025-03-04 32.54 32.54 32.12 32.12 0.0M
2025-03-03 32.57 32.80 32.52 32.64 0.0M
2025-02-28 32.43 32.53 32.27 32.44 0.0M
2025-02-27 31.76 32.32 31.76 32.13 0.0M
2025-02-26 32.13 32.13 31.68 31.73 0.0M
2025-02-25 32.11 32.15 31.96 32.03 0.0M
2025-02-24 31.57 31.87 31.57 31.78 0.0M
2025-02-21 31.81 31.81 31.28 31.52 0.0M
2025-02-20 31.52 31.90 31.43 31.86 0.0M
2025-02-19 31.62 31.74 31.46 31.61 0.0M
2025-02-18 31.48 31.76 31.47 31.74 0.0M
2025-02-14 31.81 32.00 31.53 31.53 0.0M
2025-02-13 31.54 31.69 31.54 31.68 0.0M
2025-02-12 31.23 31.49 31.23 31.43 0.0M
2025-02-11 31.43 31.69 31.37 31.69 0.0M
2025-02-10 31.49 31.76 31.49 31.64 0.0M
2025-02-07 31.77 31.86 31.65 31.76 0.0M
2025-02-06 31.69 31.82 31.67 31.82 0.0M
2025-02-05 31.45 31.68 31.33 31.59 0.0M
2025-02-04 31.19 31.30 31.09 31.30 0.0M
2025-02-03 31.19 31.28 30.69 31.18 0.0M
2025-01-31 31.34 31.58 31.27 31.38 0.0M
2025-01-30 31.22 31.57 31.22 31.32 0.0M
2025-01-29 31.50 31.50 30.91 30.97 0.0M
2025-01-28 31.69 31.69 31.50 31.51 0.0M
2025-01-27 31.08 31.76 31.08 31.76 0.0M
2025-01-24 31.02 31.27 31.02 31.03 0.0M
2025-01-23 30.97 31.04 30.77 31.04 0.0M
2025-01-22 31.09 31.09 30.93 30.93 0.0M
2025-01-21 31.42 31.50 31.33 31.50 0.0M
2025-01-17 31.33 31.42 31.27 31.27 0.1M
2025-01-16 31.05 31.30 31.05 31.27 0.0M
2025-01-15 31.64 31.75 30.99 30.99 0.0M
2025-01-14 30.97 31.04 30.91 31.02 0.0M
2025-01-13 30.40 30.85 30.40 30.85 0.0M
2025-01-10 30.56 30.56 30.42 30.52 0.0M
2025-01-08 30.77 30.85 30.61 30.85 0.0M
2025-01-07 31.25 31.37 30.74 30.83 0.0M
2025-01-06 31.94 31.94 31.13 31.13 0.0M
2025-01-03 31.54 31.83 31.52 31.83 0.0M
2025-01-02 31.91 31.91 31.37 31.42 0.0M