Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 64.60 64.60 64.60 64.60 1.8K
10:01 64.24 65.13 64.24 65.13 1.2K
10:04 64.90 64.90 64.90 64.90 0.3K
10:12 65.11 65.11 65.11 65.11 0.7K
10:31 65.15 65.15 65.15 65.15 0.5K
10:43 65.25 65.25 65.25 65.25 0.1K
10:50 65.25 65.25 65.25 65.25 0.1K
10:51 65.24 65.24 65.24 65.24 0.2K
10:55 65.16 65.16 65.16 65.16 0.2K
10:56 65.15 65.15 65.15 65.15 0.5K
11:16 65.28 65.28 65.28 65.28 0.6K
11:44 65.07 65.07 65.07 65.07 0.8K
11:57 64.99 64.99 64.99 64.99 0.9K
12:21 64.77 64.77 64.77 64.77 1.5K
12:28 64.67 64.67 64.67 64.67 0.5K
12:42 64.70 64.70 64.70 64.69 0.5K
12:44 64.64 64.64 64.64 64.64 0.7K
12:49 64.54 64.54 64.54 64.54 2.2K
13:23 64.80 64.80 64.80 64.80 0.1K
13:29 64.68 64.68 64.68 64.68 0.9K
13:57 64.49 64.49 64.49 64.49 0.2K
13:59 64.54 64.54 64.54 64.54 0.8K
14:22 64.41 64.41 64.41 64.41 0.4K
14:31 64.32 64.32 64.32 64.32 1.7K
15:12 64.76 64.76 64.76 64.76 0.3K
15:16 64.64 64.64 64.64 64.63 0.5K
15:23 64.66 64.66 64.66 64.66 0.1K
15:24 64.57 64.57 64.57 64.57 0.9K
15:28 64.72 64.72 64.72 64.72 0.5K
15:31 64.83 64.83 64.83 64.83 0.3K
15:34 64.83 64.83 64.83 64.83 0.7K
15:35 64.89 64.89 64.89 64.89 1.7K
15:42 64.78 64.78 64.64 64.64 6.4K
15:47 64.65 64.65 64.65 64.65 0.3K
15:49 64.72 64.72 64.72 64.72 0.5K
16:00 64.59 64.75 64.59 64.75 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible