Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 71.34 71.34 71.34 71.34 0.9K
10:13 71.47 71.47 71.47 71.47 0.7K
10:33 71.32 71.32 71.32 71.32 0.1K
10:34 71.33 71.33 71.33 71.33 0.2K
10:48 71.28 71.28 71.28 71.28 1.6K
12:04 71.18 71.18 71.18 71.18 0.3K
12:09 71.15 71.15 71.15 71.15 0.2K
12:16 71.11 71.11 71.04 71.04 3.3K
12:41 71.13 71.13 71.13 71.13 0.7K
13:26 71.19 71.19 71.19 71.19 0.2K
13:35 71.17 71.17 71.17 71.17 0.8K
13:36 71.15 71.15 71.15 71.15 0.3K
13:52 71.21 71.21 71.21 71.21 0.5K
13:59 71.23 71.23 71.23 71.22 0.4K
14:00 71.05 71.05 71.05 71.05 0.5K
14:16 70.53 70.53 70.53 70.53 0.5K
14:38 70.96 70.96 70.96 70.96 0.3K
14:40 71.19 71.19 71.19 71.19 0.4K
14:58 71.03 71.03 71.03 71.03 0.5K
15:11 71.01 71.01 71.01 71.01 0.3K
15:14 70.87 70.87 70.87 70.87 0.2K
15:16 70.84 70.84 70.84 70.83 0.3K
15:20 70.90 70.90 70.90 70.90 0.2K
15:27 71.05 71.05 71.05 71.05 0.7K
15:44 71.05 71.05 71.05 71.05 0.7K
15:59 71.09 71.09 71.09 71.09 0.6K
16:00 71.09 71.09 71.09 71.09 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible