Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.62 74.62 74.62 74.62 1.6K
09:34 74.41 74.41 74.41 74.41 0.2K
09:35 74.44 74.44 74.44 74.44 1.4K
09:49 74.45 74.45 74.45 74.45 0.2K
09:57 74.32 74.32 74.32 74.32 0.8K
10:00 74.40 74.40 74.40 74.40 0.6K
10:12 74.33 74.33 74.33 74.33 0.3K
10:24 74.45 74.45 74.45 74.45 0.4K
10:40 74.55 74.55 74.55 74.55 0.1K
10:43 74.67 74.67 74.67 74.67 0.1K
10:44 74.71 74.71 74.71 74.71 0.1K
10:49 74.81 74.81 74.81 74.81 0.4K
11:02 74.89 74.89 74.89 74.89 0.9K
11:29 74.99 75.00 74.99 75.00 1.4K
11:42 74.81 74.81 74.81 74.81 0.1K
11:53 74.84 74.84 74.84 74.84 0.3K
12:02 74.88 74.88 74.88 74.88 1.0K
12:03 74.86 74.86 74.86 74.86 18.2K
12:09 74.87 74.88 74.87 74.88 16.8K
12:10 74.92 74.92 74.92 74.92 0.7K
12:11 74.93 74.93 74.93 74.93 7.1K
12:12 74.88 74.88 74.88 74.88 0.1K
12:13 74.90 74.90 74.90 74.90 0.3K
12:14 74.90 74.90 74.90 74.90 4.9K
12:15 74.86 74.86 74.86 74.86 0.2K
12:18 74.95 74.95 74.95 74.95 0.2K
12:25 74.91 74.91 74.91 74.91 0.2K
12:26 74.90 74.90 74.90 74.89 0.5K
12:52 75.14 75.14 75.14 75.14 1.2K
12:56 75.02 75.02 75.02 75.02 0.8K
13:07 74.94 74.94 74.94 74.94 0.8K
13:09 74.89 74.89 74.89 74.89 0.1K
13:23 75.05 75.05 75.05 75.05 0.5K
13:24 75.04 75.04 75.04 75.04 0.2K
13:25 75.04 75.04 75.04 75.04 0.5K
13:26 75.05 75.05 75.05 75.05 3.9K
13:31 75.07 75.07 75.07 75.07 0.8K
13:46 75.05 75.05 75.05 75.05 2.3K
14:17 74.97 74.97 74.97 74.97 0.3K
14:36 74.96 74.97 74.96 74.97 0.3K
14:40 75.05 75.05 75.05 75.05 0.9K
14:48 75.01 75.01 75.01 75.01 0.2K
14:50 75.00 75.00 75.00 75.00 0.5K
15:01 75.00 75.00 75.00 75.00 0.3K
15:13 74.87 74.87 74.87 74.87 1.6K
15:16 74.82 74.82 74.82 74.82 0.1K
15:23 74.76 74.76 74.76 74.76 0.2K
15:26 74.70 74.70 74.70 74.70 1.4K
15:33 74.62 74.62 74.62 74.62 0.2K
15:41 74.63 74.63 74.63 74.63 0.2K
15:46 74.57 74.57 74.57 74.57 0.8K
15:51 74.60 74.60 74.60 74.60 0.4K
15:54 74.56 74.56 74.56 74.56 0.1K
15:59 74.59 74.62 74.50 74.50 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible